Börsenplatz | Nasdaq |
Letzter Kurs | 2.063,68 PKT |
Performance | -0,92 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.067,28 PKT |
Tagestief | 2.045,19 PKT |
Vortageskurs | 2.082,79 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.063,68 PKT | -0,92 % |
1 Woche | 1.832,87 PKT | +12,59 % |
1 Monat | 1.835,66 PKT | +12,42 % |
3 Monate | 2.000,15 PKT | +3,18 % |
6 Monate | 1.868,31 PKT | +10,46 % |
Lfd. Jahr | 1.853,78 PKT | +11,32 % |
1 Jahr | 1.962,72 PKT | +5,14 % |
3 Jahre | 1.074,05 PKT | +92,14 % |
5 Jahre | 1.461,05 PKT | +41,25 % |
10 Jahre | 996,90 PKT | +107,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,010 | 02:04:00 | +0,250 | +1,10 | 62.639.101 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
752,00 | 13:45:39 | +18,00 | +2,45 | 3.724.738 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
19,670 | 02:04:00 | +0,170 | +0,87 | 2.254.176 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
10,550 | 02:04:00 | -0,440 | -4,00 | 1.831.241 | ||
82,95 | 02:04:00 | -0,44 | -0,53 | 1.779.371 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
9,1400 | 02:04:00 | -0,2400 | -2,56 | 1.538.390 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
25,17 | 02:00:00 | +0,05 | +0,20 | 1.396.159 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
33,36 | 02:04:00 | +0,14 | +0,42 | 1.232.539 | ||
29,98 | 02:00:00 | -0,55 | -1,80 | 1.180.611 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
27,41 | 02:00:00 | +0,03 | +0,11 | 986.730 | ||
18,090 | 02:00:00 | -0,530 | -2,85 | 963.238 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
9,1600 | 02:00:00 | -0,1200 | -1,29 | 707.154 | ||
42,77 | 02:00:00 | -0,57 | -1,32 | 701.299 | ||
31,38 | 02:00:00 | -0,38 | -1,20 | 608.977 | ||
1.151,00 | 13:40:21 | -6,50 | -0,56 | 562.861 | ||
57,94 | 02:00:00 | -0,49 | -0,84 | 561.684 | ||
36,94 | 02:00:00 | -0,30 | -0,81 | 488.471 | ||
33,49 | 02:00:00 | -0,25 | -0,74 | 477.774 | ||
15,870 | 02:00:00 | -0,460 | -2,82 | 459.383 | ||
22,420 | 02:00:00 | -0,290 | -1,28 | 434.305 | ||
20,980 | 02:00:00 | +0,560 | +2,74 | 420.768 | ||
15,430 | 02:00:00 | -0,430 | -2,71 | 408.375 | ||
26,03 | 02:04:00 | +0,03 | +0,12 | 400.541 | ||
28,52 | 02:04:00 | -0,12 | -0,42 | 394.469 | ||
2,1000 | 02:00:00 | -0,0100 | -0,47 | 381.575 | ||
12,160 | 02:00:00 | -0,220 | -1,78 | 379.053 | ||
162,88 | 02:00:00 | -0,75 | -0,46 | 352.495 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |