Börsenplatz | Nasdaq |
Letzter Kurs | 1.869,82 PKT |
Performance | +0,98 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.872,14 PKT |
Tagestief | 1.853,86 PKT |
Vortageskurs | 1.851,60 PKT |
52-Wochen Hoch | 1.794,65 PKT |
52-Wochen Tief | 1.192,07 PKT |
Performance 1 Monat | -0,12 % |
Performance 1 Jahr | +2,69 % |
1 Tag | 1.869,82 PKT | +0,98 % |
1 Woche | 1.546,06 PKT | +20,94 % |
1 Monat | 1.521,92 PKT | +22,86 % |
3 Monate | 1.667,21 PKT | +12,15 % |
6 Monate | 1.678,62 PKT | +11,39 % |
Lfd. Jahr | 1.569,10 PKT | +19,17 % |
1 Jahr | 1.480,27 PKT | +26,32 % |
3 Jahre | 584,40 PKT | +219,96 % |
5 Jahre | 1.186,82 PKT | +57,55 % |
10 Jahre | 1.008,97 PKT | +85,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,96 | 22:10:00 | -0,48 | -0,41 | 604.909.586 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
165,82 | 22:15:00 | +0,37 | +0,22 | 403.942.338 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
121,91 | 22:10:00 | -1,48 | -1,20 | 262.463.717 | ||
130,10 | 22:15:00 | -0,46 | -0,35 | 126.343.944 | ||
179,56 | 22:10:00 | -3,37 | -1,84 | 115.135.103 | ||
145,60 | 22:15:00 | -2,12 | -1,44 | 112.228.530 | ||
63,57 | 22:15:00 | -0,67 | -1,04 | 111.988.134 | ||
156,13 | 22:15:00 | -2,74 | -1,72 | 107.420.081 | ||
50,12 | 22:15:00 | -0,73 | -1,44 | 83.156.507 | ||
113,20 | 22:10:00 | -0,69 | -0,61 | 79.078.109 | ||
39,64 | 22:10:00 | +0,06 | +0,15 | 68.256.223 | ||
37,07 | 22:15:00 | -0,41 | -1,09 | 64.602.271 | ||
80,07 | 22:15:00 | +0,04 | +0,05 | 59.949.659 | ||
160,40 | 22:15:00 | +0,45 | +0,28 | 57.955.510 | ||
26,59 | 22:10:00 | -0,60 | -2,21 | 56.721.391 | ||
157,07 | 22:10:00 | -0,71 | -0,45 | 56.231.380 | ||
38,93 | 22:15:00 | -1,09 | -2,72 | 54.782.983 | ||
19,080 | 22:15:00 | +0,070 | +0,37 | 52.769.764 | ||
28,08 | 22:15:00 | -0,41 | -1,44 | 50.118.757 | ||
35,53 | 22:10:00 | -1,38 | -3,74 | 39.445.741 | ||
48,47 | 22:10:00 | -1,40 | -2,81 | 29.328.336 | ||
33,32 | 22:15:00 | -1,16 | -3,36 | 27.322.350 | ||
44,24 | 22:10:00 | -0,71 | -1,58 | 26.708.527 | ||
49,16 | 22:10:00 | -1,77 | -3,48 | 22.049.428 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
36,38 | 22:15:00 | -0,12 | -0,33 | 16.103.490 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
5,7600 | 22:15:00 | -0,1200 | -2,04 | 14.501.876 | ||
38,75 | 22:15:00 | -0,53 | -1,35 | 13.344.042 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
7,1700 | 22:15:00 | -0,1400 | -1,92 | 12.069.822 | ||
202,19 | 22:30:00 | -1,53 | -0,75 | 9.606.224 | ||
27,66 | 22:15:00 | -0,34 | -1,21 | 8.116.536 | ||
10,890 | 22:30:00 | -0,270 | -2,42 | 6.253.838 | ||
32,34 | 22:30:00 | -0,68 | -2,06 | 5.345.001 | ||
0,1214 | 20.11.20 | +0,0002 | +0,17 | 109.989 | ||
44,98 | 22:58:35 | 0,00 | 0,00 | 90 | ||
0,6611 | 01.09.20 | -0,0090 | -1,34 | 0 | ||
7,7000 | 07.01.21 | +0,2250 | +3,01 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
12,550 | 03.11.21 | 0,000 | 0,00 | 0 | ||
8,4400 | 03.10.20 | +0,1100 | +1,32 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | Nasdaq US Smart Oil & Gas Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQSSOGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |