checkAd
    Nasdaq US Software&Computer Services Large Mid Cap Index Index
    5.497,15
     
    PKT
    +1,81 %
    +97,84 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACI Worldwide
    		36,71USD
    +0,41 %
    		36,96USD-0,68 %19,580USD+87,49 %
    Adobe
    		485,35USD
    +1,97 %
    		638,23USD-23,95 %341,30USD+42,21 %
    Akamai Technologies
    		95,98USD
    +3,06 %
    		129,15USD-25,68 %85,50USD+12,26 %
    Alphabet
    		172,51USD
    +1,21 %
    		176,75USD-2,40 %99,50USD+73,38 %
    Alphabet Registered (C)
    		173,88USD
    +1,13 %
    		1.365,37USD-87,27 %115,85USD+50,09 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Anaplan
    		63,73USD
    +0,58 %
    		65,80USD-62,81USD-
    Ansys
    		329,88USD
    +1,23 %
    		364,31USD-9,45 %258,88USD+27,43 %
    Arista Networks
    		326,03USD
    +3,94 %
    		316,20USD+3,11 %133,52USD+144,18 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Autodesk
    		220,24USD
    +2,04 %
    		279,50USD-21,20 %192,03USD+14,69 %
    Avalara
    		93,48USD
    +0,01 %
    		95,93USD-67,69USD-
    Black Knight
    		75,76USD
    0,00 %
    		75,89USD-0,17 %53,15USD+42,54 %
    Caci International Registered (A)
    		424,43USD
    +0,10 %
    		430,36USD-1,38 %293,27USD+44,72 %
    Cadence Design Systems
    		293,10USD
    +3,45 %
    		327,41USD-10,48 %201,74USD+45,29 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    CDW Corporation
    		223,44USD
    +0,84 %
    		275,00USD-18,75 %167,57USD+33,34 %
    Ceridian HCM Holding
    		62,60USD
    +0,81 %
    		75,45USD-17,03 %54,29USD+15,31 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Cognizant Technology Solutions (A)
    		68,86USD
    +1,34 %
    		80,07USD-14,00 %61,12USD+12,66 %
    Coupa Software
    		80,98USD
    +0,83 %
    		80,98USD0,00 %40,41USD+100,38 %
    CrowdStrike Holdings Registered (A)
    		343,12USD
    +4,10 %
    		365,00USD-5,99 %133,30USD+157,40 %
    Dell Technologies Registered (C)
    		149,16USD
    +5,68 %
    		134,90USD+10,57 %44,45USD+235,57 %
    DocuSign
    		61,13USD
    +2,34 %
    		492,90USD-87,60 %5,1420USD+1.088,84 %
    Dropbox Registered (A)
    		23,860USD
    -0,67 %
    		33,43USD-28,63 %21,725USD+9,83 %
    DXC Technology Company
    		19,730USD
    -0,35 %
    		28,88USD-31,68 %18,610USD+6,02 %
    Dynatrace
    		47,75USD
    +2,84 %
    		61,32USD-22,13 %43,33USD+10,20 %
    Elastic Bearer and Registered Shares
    		102,23EUR
    +1,19 %
    		127,70EUR-20,03 %53,00EUR+92,69 %
    Envestnet
    		66,87USD
    -0,40 %
    		68,83USD-2,85 %33,12USD+101,90 %
    EPAM Systems
    		190,48USD
    +1,83 %
    		316,60USD-39,84 %180,34USD+5,62 %
    Five9
    		53,59USD
    +0,62 %
    		92,20USD-41,88 %52,66USD+1,77 %
    Fortinet
    		60,73USD
    +0,88 %
    		81,23USD-25,24 %44,15USD+37,55 %
    Gartner
    		442,15USD
    +1,28 %
    		486,53USD-9,12 %313,21USD+41,17 %
    Gen Digital
    		25,05USD
    +2,12 %
    		24,570USD+1,95 %15,450USD+62,14 %
    GoDaddy Registered (A)
    		136,45USD
    +2,73 %
    		135,21USD+0,92 %69,22USD+97,13 %
    Guidewire Software
    		123,75USD
    +1,85 %
    		122,00USD+1,43 %68,47USD+80,74 %
    Hewlett Packard Enterprise
    		17,970USD
    +1,81 %
    		19,965USD-9,99 %13,800USD+30,22 %
    HubSpot
    		614,16USD
    +4,16 %
    		687,74USD-10,70 %407,38USD+50,76 %
    IBM
    		168,26USD
    +0,54 %
    		199,14USD-15,51 %122,56USD+37,29 %
    Intuit
    		655,13USD
    +3,10 %
    		671,00USD-2,37 %400,60USD+63,54 %
    Leidos Holdings
    		147,25USD
    +0,44 %
    		147,78USD-0,36 %76,65USD+92,11 %
    Manhattan Associates
    		223,45USD
    +1,90 %
    		267,11USD-16,35 %170,74USD+30,87 %
    Match Group
    		107,08USD
    +1,01 %
    		----
    Match Group
    		286,43EUR
    0,00 %
    		----
    Meta Platforms (A)
    		481,54USD
    +2,05 %
    		2.840,65USD-83,05 %111,92USD+330,25 %
    Microsoft
    		423,08USD
    +1,57 %
    		3.123,02USD-86,45 %31,51USD+1.242,51 %
    MongoDB Registered (A)
    		376,49USD
    +4,79 %
    		509,35USD-26,08 %267,69USD+40,64 %
    Nuance Communications
    		56,00USD
    +0,04 %
    		----
    Nutanix Registered (A)
    		69,01USD
    +2,56 %
    		72,96USD-5,41 %24,830USD+177,93 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		423,08USD02:00:00+6,52 USD1.558.927.107USD7.680.6412,92 Bil.EUR
    Meta Platforms (A)
    		481,54USD02:00:00+9,69 USD1.055.098.774USD4.490.755980,26 Mrd.EUR
    Alphabet Registered (C)
    		173,88USD02:00:00+1,95 USD61.247.259USD7.345.587953,69 Mrd.EUR
    Alphabet
    		172,51USD02:00:00+2,07 USD59.083.911USD8.657.515950,49 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Oracle
    		121,63USD02:04:00+0,76 USD473.014.356USD5.678.050298,35 Mrd.EUR
    Salesforce
    		287,54USD02:04:00+10,74 USD764.494.939USD3.898.657264,30 Mrd.EUR
    Adobe
    		485,35USD02:00:00+9,40 USD196.095.024USD959.789213,98 Mrd.EUR
    Intuit
    		655,13USD02:00:00+19,71 USD12.328.494USD441.211170,28 Mrd.EUR
    ServiceNow
    		760,57USD02:04:01+38,95 USD539.970.614USD1.032.788141,90 Mrd.EUR
    IBM
    		168,26USD02:04:00+0,90 USD543.829.569USD4.506.444137,79 Mrd.EUR
    Arista Networks
    		326,03USD02:04:00+12,37 USD223.675.518USD1.169.35591,80 Mrd.EUR
    Palo Alto Networks
    		312,32USD02:00:00+10,78 USD98.682.936USD1.118.67386,88 Mrd.EUR
    Synopsys
    		580,20USD02:00:00+20,57 USD93.906.943USD384.96181,65 Mrd.EUR
    Cadence Design Systems
    		293,10USD02:00:00+9,77 USD81.175.272USD641.63774,96 Mrd.EUR
    CrowdStrike Holdings Registered (A)
    		343,12USD02:00:00+13,52 USD73.998.795USD866.88270,31 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    Workday (A)
    		251,31USD02:00:00+4,43 USD44.811.183USD844.65647,23 Mrd.EUR
    Autodesk
    		220,24USD02:00:00+4,41 USD50.459.103USD484.76444,08 Mrd.EUR
    Fortinet
    		60,73USD02:00:00+0,53 USD4.538.828USD1.549.70643,76 Mrd.EUR
    Dell Technologies Registered (C)
    		149,16USD02:04:00+8,02 USD176.109.938USD3.200.23436,42 Mrd.EUR
    Cognizant Technology Solutions (A)
    		68,86USD02:00:00+0,91 USD44.828.891USD1.322.17434,21 Mrd.EUR
    Gartner
    		442,15USD02:04:00+5,58 USD124.104.360USD397.76032,33 Mrd.EUR
    Veeva Systems Registered (A)
    		211,38USD02:04:00+7,56 USD106.939.991USD741.46828,22 Mrd.EUR
    HubSpot
    		614,16USD02:04:00+24,51 USD109.891.711USD279.85627,98 Mrd.EUR
    CDW Corporation
    		223,44USD02:00:00+1,86 USD36.244.944USD336.29527,77 Mrd.EUR
    Cerner
    		94,94USD08.06.22-0,03 USD0USD027,06 Mrd.EUR
    Ansys
    		329,88USD02:00:00+4,02 USD27.445.335USD224.53526,40 Mrd.EUR
    MongoDB Registered (A)
    		376,49USD02:00:00+17,22 USD10.026.394USD349.73924,23 Mrd.EUR
    Zscaler
    		181,13USD02:00:00+4,31 USD6.680.124USD555.56124,16 Mrd.EUR
    Splunk
    		156,91USD16.03.24+0,37 USD0USD467.01123,84 Mrd.EUR
    Match Group
    		286,43EUR08.07.200,00 EUR0EUR022,68 Mrd.EUR
    Hewlett Packard Enterprise
    		17,970USD02:04:00+0,320 USD94.058.998USD7.746.59020,90 Mrd.EUR
    PTC
    		183,85USD02:00:00+1,36 USD24.848.453USD232.02519,99 Mrd.EUR
    Snap Inc
    		16,210USD02:04:00+0,490 USD147.780.641USD13.537.89419,80 Mrd.EUR
    Slack Technologies Registered (A)
    		45,20USD21.07.21+0,04 USD1.573.200.155USD34.790.56419,68 Mrd.EUR
    GoDaddy Registered (A)
    		136,45USD02:04:00+3,63 USD97.947.644USD1.010.31619,27 Mrd.EUR
    Tyler Technologies
    		489,14USD02:04:00+4,29 USD123.398.646USD331.81718,69 Mrd.EUR
    Leidos Holdings
    		147,25USD02:04:00+0,65 USD106.076.851USD988.38618,62 Mrd.EUR
    Verisign
    		169,25USD02:00:00-0,48 USD22.540.309USD463.34016,69 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Nutanix Registered (A)
    		69,01USD02:00:00+1,72 USD16.003.476USD772.35014,65 Mrd.EUR
    SS&C Technologies Holdings
    		63,57USD02:00:00-0,04 USD1.652.982USD509.00114,59 Mrd.EUR
    Gen Digital
    		25,05USD02:00:00+0,52 USD25.730.223USD2.781.91114,57 Mrd.EUR
    Okta Registered (A)
    		99,27USD02:00:00+1,38 USD2.391.730USD379.98114,05 Mrd.EUR
    Akamai Technologies
    		95,98USD02:00:00+2,85 USD25.287.273USD830.12413,87 Mrd.EUR
    Citrix Systems
    		103,91USD30.09.22+0,04 USD0USD013,07 Mrd.EUR
    Manhattan Associates
    		223,45USD02:00:00+4,17 USD13.275.731USD200.53112,79 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Dell Technologies Registered (C)
    		149,16USD02:04:00141,14USD141,15USD150,25USD+5,68 %+8,02 USD0
    ServiceNow
    		760,57USD02:04:01721,62USD735,49USD761,31USD+5,40 %+38,95 USD0
    MongoDB Registered (A)
    		376,49USD02:00:00359,27USD358,30USD378,43USD+4,79 %+17,22 USD0
    HubSpot
    		614,16USD02:04:00589,65USD606,56USD620,39USD+4,16 %+24,51 USD0
    CrowdStrike Holdings Registered (A)
    		343,12USD02:00:00329,60USD329,40USD344,35USD+4,10 %+13,52 USD0
    Arista Networks
    		326,03USD02:04:00313,66USD319,92USD326,27USD+3,94 %+12,37 USD0
    Salesforce
    		287,54USD02:04:00276,80USD281,85USD287,80USD+3,88 %+10,74 USD0
    Veeva Systems Registered (A)
    		211,38USD02:04:00203,82USD206,48USD211,75USD+3,71 %+7,56 USD0
    Synopsys
    		580,20USD02:00:00559,63USD557,03USD583,05USD+3,68 %+20,57 USD0
    Palo Alto Networks
    		312,32USD02:00:00301,54USD301,54USD316,35USD+3,57 %+10,78 USD0
    Cadence Design Systems
    		293,10USD02:00:00283,33USD283,35USD295,00USD+3,45 %+9,77 USD0
    Pegasystems
    		63,30USD02:00:0061,27USD62,38USD63,99USD+3,31 %+2,03 USD0
    Snap Inc
    		16,210USD02:04:0015,720USD15,685USD16,270USD+3,12 %+0,490 USD0
    Intuit
    		655,13USD02:00:00635,42USD635,42USD656,77USD+3,10 %+19,71 USD0
    Akamai Technologies
    		95,98USD02:00:0093,13USD93,24USD96,45USD+3,06 %+2,85 USD0
    Dynatrace
    		47,75USD02:04:0046,43USD46,75USD48,22USD+2,84 %+1,32 USD0
    GoDaddy Registered (A)
    		136,45USD02:04:00132,82USD135,88USD136,70USD+2,73 %+3,63 USD0
    Nutanix Registered (A)
    		69,01USD02:00:0067,29USD65,61USD69,48USD+2,56 %+1,72 USD0
    Zscaler
    		181,13USD02:00:00176,82USD177,50USD183,21USD+2,44 %+4,31 USD0
    DocuSign
    		61,13USD02:00:0059,73USD59,65USD61,18USD+2,34 %+1,40 USD0
    Gen Digital
    		25,05USD02:00:0024,530USD24,530USD25,08USD+2,12 %+0,52 USD0
    Meta Platforms (A)
    		481,54USD02:00:00471,85USD469,60USD482,48USD+2,05 %+9,69 USD0
    Autodesk
    		220,24USD02:00:00215,83USD215,60USD221,73USD+2,04 %+4,41 USD0
    Adobe
    		485,35USD02:00:00475,95USD475,90USD489,56USD+1,97 %+9,40 USD0
    Manhattan Associates
    		223,45USD02:00:00219,28USD218,62USD223,75USD+1,90 %+4,17 USD0
    Guidewire Software
    		123,75USD02:04:00121,50USD121,09USD123,98USD+1,85 %+2,25 USD0
    EPAM Systems
    		190,48USD02:04:00187,05USD187,61USD191,26USD+1,83 %+3,43 USD0
    Hewlett Packard Enterprise
    		17,970USD02:04:0017,650USD17,740USD17,995USD+1,81 %+0,320 USD0
    Workday (A)
    		251,31USD02:00:00246,88USD245,60USD252,99USD+1,79 %+4,43 USD0
    Paycom Software
    		177,45USD02:04:00174,51USD172,77USD177,66USD+1,68 %+2,94 USD0
    Microsoft
    		423,08USD02:00:00416,56USD415,08USD423,88USD+1,57 %+6,52 USD0
    Smartsheet Registered (A)
    		41,49USD02:04:0040,87USD41,33USD41,61USD+1,52 %+0,62 USD0
    Okta Registered (A)
    		99,27USD02:00:0097,89USD97,80USD100,47USD+1,41 %+1,38 USD0
    Ziff Davis
    		57,50USD02:00:0056,71USD56,34USD57,68USD+1,39 %+0,79 USD0
    Cognizant Technology Solutions (A)
    		68,86USD02:00:0067,95USD67,95USD69,06USD+1,34 %+0,91 USD0
    Gartner
    		442,15USD02:04:00436,57USD441,62USD447,95USD+1,28 %+5,58 USD0
    Ansys
    		329,88USD02:00:00325,86USD325,86USD333,04USD+1,23 %+4,02 USD0
    Alphabet
    		172,51USD02:00:00170,44USD169,79USD172,64USD+1,21 %+2,07 USD0
    Elastic Bearer and Registered Shares
    		102,23EUR15.05.24101,03EUR99,50EUR102,90EUR+1,19 %+1,20 EUR0
    Alphabet Registered (C)
    		173,88USD02:00:00171,93USD171,38USD174,03USD+1,13 %+1,95 USD0
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD0
    Pinterest Registered (A)
    		42,44USD02:04:0042,02USD41,71USD42,54USD+1,00 %+0,42 USD0
    Tyler Technologies
    		489,14USD02:04:00484,85USD487,11USD491,61USD+0,88 %+4,29 USD0
    Fortinet
    		60,73USD02:00:0060,20USD60,39USD61,21USD+0,88 %+0,53 USD0
    CDW Corporation
    		223,44USD02:00:00221,58USD222,05USD224,21USD+0,84 %+1,86 USD0
    Coupa Software
    		80,98USD28.02.2380,31USD80,98USD80,98USD+0,83 %+0,67 USD0
    Ceridian HCM Holding
    		62,60USD02:04:0162,10USD62,21USD62,85USD+0,81 %+0,50 USD0
    PTC
    		183,85USD02:00:00182,49USD182,32USD184,52USD+0,75 %+1,36 USD0
    Q2 Holdings
    		61,91USD02:04:0061,45USD61,66USD62,42USD+0,75 %+0,46 USD0
    RingCentral Registered (A)
    		37,96USD02:04:0037,68USD37,54USD38,08USD+0,74 %+0,28 USD0