Die wichtigsten Themen der Woche! 
So 20.01.2019 - 00:45 463 online
| DAX | 11.234,00 | +2,89 % | Dow Jones | 24.712,00 | +1,42 % | EUR/USD | 1,1370 | -0,16 % | Gold | 1.281,65 | -0,81 % | TecDAX | 2.586,25 | +2,75 % | US Tech 100 | 6.784,00 | +1,05 % | Bitcoin | 3.733,25 | +2,26 % | Öl (Brent) | 62,79 | +2,60 % |
- Aurora CannabisAktie81.049
- DAXIndex80.481
- Steinhoff International HoldingsAktie76.578
- Öl (Brent)Rohstoff55.903
- GoldRohstoff47.509
- FSD Pharma Registered (B)Aktie42.670
- Wayland GroupAktie33.898
- SpeakEasy Cannabis ClubAktie33.230
- Deutsche BankAktie26.388
- EvotecAktie25.171
- Tages-Trading-Chancen am Freitag den 18.01.2019Diskussion19.01.19
- Brinkhaus will mit SPD über Soli-Abbau nachverhandelnNachricht00:00:09
- Trump macht Demokraten öffentliches AngebotNachricht19.01.19
- SPD verharrt im TiefNachricht19.01.19
- DAX und DJI lustvoll in Richtung AllzeithochNachricht19.01.19
| DAX | +2,63 % | EUR/USD | -0,16 % | Gold | -0,83 % | Öl (Brent) | +0,09 % |
US Tech 100 Performance
Die Performance der US Tech 100 liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des US Tech 100 wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance US Tech 100
| Performance | +1,12 % | +84,66 % |
| Hoch | 6.720,41 | 7.700,56 |
| Tief | 5.895,12 | 3.414,11 |
| Volatilität | +23,99 % | +15,76 % |
US Tech 100 Hoch-/Tief-Kurse
| 2019 | 6.198,68 | - | +5,35 % |
| 2018 | 6.431,59 | 6.329,96 | -1,58 % |
| 2017 | 4.900,85 | 6.396,42 | +30,52 % |
| 2016 | 4.485,06 | 4.863,62 | +8,44 % |
| 2015 | 4.258,60 | 4.593,27 | +7,86 % |
| 2014 | 3.575,60 | 4.236,28 | +18,48 % |
| 2013 | 2.727,67 | 3.592,00 | +31,69 % |
| 2012 | 2.323,16 | 2.660,93 | +14,54 % |
| 2011 | 2.238,66 | 2.277,83 | +1,75 % |
| 2010 | 1.882,69 | 2.217,86 | +17,80 % |
| 2009 | 1.212,74 | 1.860,31 | +53,40 % |
| 2008 | 2.085,53 | 1.211,65 | -41,90 % |
| 2007 | 1.756,90 | 2.084,93 | +18,67 % |
| 2006 | 1.654,39 | 1.756,90 | +6,20 % |
| 2005 | 1.628,75 | 1.645,20 | +1,01 % |
| 2004 | 1.474,16 | 1.621,12 | +9,97 % |
| 2003 | 995,64 | 1.467,92 | +47,43 % |
| 2002 | 1.590,71 | 984,36 | -38,12 % |
| 2001 | 2.341,28 | 1.577,05 | -32,64 % |
| 2000 | 3.755,74 | 2.341,70 | -37,65 % |
| 1999 | 1.825,87 | 3.707,83 | +103,07 % |
| 1998 | 995,12 | 1.810,00 | +81,89 % |
| 1997 | 821,30 | 990,80 | +20,64 % |
| 1996 | 576,23 | 821,30 | +42,53 % |
| 1995 | 404,27 | 576,23 | +42,54 % |
US Tech 100 Rendite-Dreieck
| 1999 | 104.85 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | 13.74 | -36.84 | ||||||||||||||||||
| 2001 | -4.49 | -34.78 | -32.65 | |||||||||||||||||
| 2002 | -14.12 | -35.73 | -35.16 | -37.58 | ||||||||||||||||
| 2003 | -4.10 | -20.68 | -14.42 | -3.52 | 49.12 | |||||||||||||||
| 2004 | -1.82 | -15.25 | -8.78 | 0.92 | 28.33 | 10.44 | ||||||||||||||
| 2005 | -1.35 | -12.67 | -6.82 | 1.06 | 18.67 | 5.87 | 1.49 | |||||||||||||
| 2006 | -0.37 | -10.12 | -4.68 | 2.18 | 15.58 | 6.17 | 4.10 | 6.79 | ||||||||||||
| 2007 | 1.58 | -6.94 | -1.65 | 4.76 | 16.20 | 9.17 | 8.75 | 12.57 | 18.67 | |||||||||||
| 2008 | -3.93 | -11.69 | -7.91 | -3.70 | 3.52 | -3.76 | -7.02 | -9.69 | -16.95 | -41.89 | ||||||||||
| 2009 | 0.25 | -6.66 | -2.52 | 2.09 | 9.52 | 4.03 | 2.79 | 3.12 | 1.92 | -5.54 | 53.54 | |||||||||
| 2010 | 1.71 | -4.56 | -0.54 | 3.86 | 10.69 | 6.07 | 5.36 | 6.16 | 6.00 | 2.08 | 35.29 | 19.22 | ||||||||
| 2011 | 1.78 | -3.98 | -0.25 | 3.75 | 9.77 | 5.65 | 4.98 | 5.57 | 5.33 | 2.24 | 23.42 | 10.65 | 2.70 | |||||||
| 2012 | 2.79 | -2.52 | 1.07 | 4.87 | 10.46 | 6.83 | 6.39 | 7.11 | 7.16 | 5.00 | 21.73 | 12.67 | 9.53 | 16.82 | ||||||
| 2013 | 4.68 | -0.23 | 3.35 | 7.10 | 12.49 | 9.36 | 9.24 | 10.25 | 10.76 | 9.49 | 24.28 | 17.88 | 17.44 | 25.58 | 34.99 | |||||
| 2014 | 5.46 | 0.89 | 4.33 | 7.90 | 12.93 | 10.11 | 10.08 | 11.08 | 11.63 | 10.66 | 23.20 | 17.89 | 17.56 | 22.98 | 26.18 | 17.94 | ||||
| 2015 | 5.63 | 1.35 | 4.59 | 7.94 | 12.58 | 9.97 | 9.93 | 10.81 | 11.27 | 10.38 | 20.97 | 16.26 | 15.67 | 19.17 | 19.96 | 13.08 | 8.43 | |||
| 2016 | 5.64 | 1.61 | 4.67 | 7.80 | 12.09 | 9.65 | 9.59 | 10.36 | 10.72 | 9.87 | 18.97 | 14.72 | 13.98 | 16.38 | 16.27 | 10.63 | 7.15 | 5.89 | ||
| 2017 | 6.87 | 3.08 | 6.09 | 9.15 | 13.29 | 11.09 | 11.14 | 11.98 | 12.46 | 11.86 | 20.31 | 16.69 | 16.34 | 18.78 | 19.17 | 15.52 | 14.72 | 18.01 | 31.52 | |
| 2018 | 6.46 | 2.85 | 5.68 | 8.52 | 12.34 | 10.23 | 10.22 | 10.92 | 11.27 | 10.62 | 17.98 | 14.58 | 14.01 | 15.72 | 15.54 | 12.00 | 10.56 | 11.28 | 14.08 | -1.04 |
| Ø | 6.56 | -10.15 | -4.76 | 1.59 | 15.47 | 7.39 | 6.22 | 7.46 | 7.52 | 2.25 | 25.97 | 15.62 | 13.40 | 19.35 | 22.02 | 13.83 | 10.22 | 11.73 | 22.80 | -1.04 |
| 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 |
US Tech 100 Renditeverteilung
| > +50% | 2009, 1999, 1998 |
| +50% | 2003, 1996, 1995 |
| +40% | 2017, 2013 |
| +30% | 1997 |
| +20% | 2014, 2012, 2010, 2007 |
| +10% | 2016, 2015, 2011, 2006, 2005, 2004 |
| -10% | 2018 |
| -20% | Kein Jahr mit entsprechender Performance |
| -30% | Kein Jahr mit entsprechender Performance |
| -40% | 2002, 2001, 2000 |
| -50% | 2008 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
wallstreet:online App
Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick
|
Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Newsletter Service
