DAX+2,63 % EUR/USD-0,16 % Gold-0,83 % Öl (Brent)+0,09 %

Historische Kurse zu US Tech 100

Jahr
Monat


US Tech 100 Performance


Die Performance der US Tech 100 liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des US Tech 100 wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance US Tech 100

1 Monat5 Jahre
Performance+1,12 %+84,66 %
Hoch6.720,417.700,56
Tief5.895,123.414,11
Volatilität+23,99 %+15,76 %

US Tech 100 Hoch-/Tief-Kurse

JahrJahresstartJahresende%
20196.198,68-+5,35 %
20186.431,596.329,96-1,58 %
20174.900,856.396,42+30,52 %
20164.485,064.863,62+8,44 %
20154.258,604.593,27+7,86 %
20143.575,604.236,28+18,48 %
20132.727,673.592,00+31,69 %
20122.323,162.660,93+14,54 %
20112.238,662.277,83+1,75 %
20101.882,692.217,86+17,80 %
20091.212,741.860,31+53,40 %
20082.085,531.211,65-41,90 %
20071.756,902.084,93+18,67 %
20061.654,391.756,90+6,20 %
20051.628,751.645,20+1,01 %
20041.474,161.621,12+9,97 %
2003995,641.467,92+47,43 %
20021.590,71984,36-38,12 %
20012.341,281.577,05-32,64 %
20003.755,742.341,70-37,65 %
19991.825,873.707,83+103,07 %
1998995,121.810,00+81,89 %
1997821,30990,80+20,64 %
1996576,23821,30+42,53 %
1995404,27576,23+42,54 %

US Tech 100 Rendite-Dreieck

1999104.85
200013.74-36.84
2001-4.49-34.78-32.65
2002-14.12-35.73-35.16-37.58
2003-4.10-20.68-14.42-3.5249.12
2004-1.82-15.25-8.780.9228.3310.44
2005-1.35-12.67-6.821.0618.675.871.49
2006-0.37-10.12-4.682.1815.586.174.106.79
20071.58-6.94-1.654.7616.209.178.7512.5718.67
2008-3.93-11.69-7.91-3.703.52-3.76-7.02-9.69-16.95-41.89
20090.25-6.66-2.522.099.524.032.793.121.92-5.5453.54
20101.71-4.56-0.543.8610.696.075.366.166.002.0835.2919.22
20111.78-3.98-0.253.759.775.654.985.575.332.2423.4210.652.70
20122.79-2.521.074.8710.466.836.397.117.165.0021.7312.679.5316.82
20134.68-0.233.357.1012.499.369.2410.2510.769.4924.2817.8817.4425.5834.99
20145.460.894.337.9012.9310.1110.0811.0811.6310.6623.2017.8917.5622.9826.1817.94
20155.631.354.597.9412.589.979.9310.8111.2710.3820.9716.2615.6719.1719.9613.088.43
20165.641.614.677.8012.099.659.5910.3610.729.8718.9714.7213.9816.3816.2710.637.155.89
20176.873.086.099.1513.2911.0911.1411.9812.4611.8620.3116.6916.3418.7819.1715.5214.7218.0131.52
20186.462.855.688.5212.3410.2310.2210.9211.2710.6217.9814.5814.0115.7215.5412.0010.5611.2814.08-1.04
Ø6.56-10.15-4.761.5915.477.396.227.467.522.2525.9715.6213.4019.3522.0213.8310.2211.7322.80-1.04
19981999200020012002200320042005200620072008200920102011201220132014201520162017

US Tech 100 Renditeverteilung

> +50%2009, 1999, 1998
+50%2003, 1996, 1995
+40%2017, 2013
+30%1997
+20%2014, 2012, 2010, 2007
+10%2016, 2015, 2011, 2006, 2005, 2004
-10%2018
-20%Kein Jahr mit entsprechender Performance
-30%Kein Jahr mit entsprechender Performance
-40%2002, 2001, 2000
-50%2008
< -50%Kein Jahr mit entsprechender Performance
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%