US Technologie 100
Index 
ISIN: US6311011026 · WKN: A0AE1X
14.797,15
PKT
+0,62 %
+91,47 PKT
Letzter Kurs 12:36:16 Citigroup
Börsenplatz
Kurse, Kennzahlen, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 508,60USD | +0,78 % | 573,40USD | -11,30 % | 274,88USD | +85,03 % | |
| 104,00USD | +1,21 % | 132,83USD | -21,70 % | 54,57USD | +90,58 % | |
| 137,94USD | +1,08 % | 1.442,08USD | -90,43 % | 81,91USD | +68,40 % | |
| 307,51USD | +1,93 % | 413,20USD | -25,58 % | 172,05USD | +78,73 % | |
| 133,67USD | +1,03 % | 151,09USD | -11,52 % | 83,34USD | +60,40 % | |
| 134,50USD | +1,03 % | 1.365,37USD | -90,14 % | 83,45USD | +61,27 % | |
| 127,26USD | +1,02 % | 148,33USD | -14,14 % | 81,43USD | +56,39 % | |
| 74,67USD | -1,57 % | 100,32USD | -25,57 % | 74,88USD | -0,28 % | |
| 271,38USD | +0,21 % | 296,63USD | -8,70 % | 211,74USD | +27,90 % | |
| 176,41USD | +2,08 % | 200,10USD | -11,84 % | 133,48USD | +32,16 % | |
| 297,86USD | +1,20 % | 351,23USD | -15,19 % | 194,23USD | +53,35 % | |
| 172,21USD | +0,89 % | 212,88USD | -19,08 % | 124,17USD | +38,74 % | |
| 139,61USD | +1,01 % | 155,26USD | -10,08 % | 71,12USD | +96,30 % | |
| 597,96USD | +2,98 % | 771,98USD | -22,54 % | 6,8800USD | +8.591,28 % | |
| 69,12USD | +2,52 % | 76,56USD | -9,73 % | 53,54USD | +29,08 % | |
| 196,94USD | +0,22 % | - | - | - | - | |
| 207,89USD | +2,77 % | 233,69USD | -11,04 % | 179,61USD | +15,75 % | |
| 243,31USD | +0,28 % | 273,89USD | -11,17 % | 201,66USD | +20,65 % | |
| 36,60USD | 0,00 % | 37,60USD | -2,69 % | 20,600USD | +77,62 % | |
| 257,83USD | +0,12 % | 319,76USD | -19,37 % | 250,46USD | +2,94 % | |
| 3.120,00USD | +0,49 % | 3.447,41USD | -9,94 % | 1.616,85USD | +92,03 % | |
| 837,00USD | +0,60 % | 934,38USD | -10,42 % | 415,07USD | +101,65 % | |
| 236,18USD | +0,93 % | 248,63USD | -5,88 % | 138,76USD | +68,64 % | |
| 444,48USD | +2,65 % | 458,00USD | -2,95 % | 297,66USD | +49,32 % | |
| 483,89USD | +0,44 % | 536,18USD | -9,75 % | 370,99USD | +30,43 % | |
| 54,03USD | +0,28 % | 58,19USD | -7,14 % | 38,61USD | +39,96 % | |
| 67,84USD | -0,53 % | 72,71USD | -6,69 % | 51,33USD | +32,16 % | |
| 44,91USD | +0,11 % | 47,51USD | -5,47 % | 28,39USD | +58,19 % | |
| 109,32USD | -1,29 % | 114,42USD | -4,46 % | 71,16USD | +53,63 % | |
| 43,43USD | +0,88 % | 87,15USD | -50,17 % | 26,47USD | +64,06 % | |
| 76,81USD | +0,60 % | 92,36USD | -16,84 % | 65,12USD | +17,95 % | |
| 570,80USD | +0,38 % | 572,30USD | -0,26 % | 447,90USD | +27,44 % | |
| 167,20USD | +1,18 % | 181,84USD | -8,05 % | 92,25USD | +81,25 % | |
| 30,57USD | +0,96 % | 316,85USD | -90,35 % | 25,81USD | +18,44 % | |
| 90,00USD | +1,17 % | 1.064,10USD | -91,64 % | 61,34USD | +45,03 % | |
| 96,21USD | +0,79 % | 139,55USD | -31,59 % | 80,36USD | +18,79 % | |
| 157,94USD | +0,51 % | 168,95USD | -6,99 % | 115,95USD | +35,52 % | |
| 107,04USD | +0,19 % | 170,36USD | -37,29 % | 104,08USD | +2,66 % | |
| 43,65USD | +1,77 % | 52,23USD | -16,42 % | 35,93USD | +21,49 % | |
| 119,18USD | +1,03 % | 140,30USD | -15,05 % | 108,53USD | +9,81 % | |
| 121,63USD | +1,34 % | 1.257,80USD | -90,46 % | 116,89USD | +2,68 % | |
| 37,71USD | -0,45 % | 44,36USD | -14,99 % | 35,19USD | +7,16 % | |
| 55,65USD | +1,07 % | 59,43USD | -6,36 % | 43,74USD | +27,23 % | |
| 59,30USD | +1,19 % | 81,24USD | -27,01 % | 42,69USD | +38,91 % | |
| 69,78USD | +2,20 % | - | - | - | - | |
| 75,26USD | -0,21 % | 89,61USD | -15,84 % | 61,45USD | +22,74 % | |
| 58,60USD | +1,37 % | 72,50USD | -19,17 % | 46,52USD | +25,97 % | |
| 188,95USD | +0,98 % | 220,96USD | -15,32 % | 166,63USD | +12,29 % | |
| 436,98USD | +0,03 % | 564,74USD | -22,62 % | 317,09USD | +37,81 % | |
| 134,37USD | +0,22 % | 248,48USD | -46,74 % | 127,37USD | +3,91 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 172,21USD | 12:21:06 | +1,52 USD | 16.310.131USD | 94.769 | 2,61 Bil.EUR | |
| 316,41USD | 12:21:07 | +2,77 USD | 8.620.971USD | 27.302 | 2,23 Bil.EUR | |
| 127,26USD | 12:20:22 | +1,28 USD | 9.153.545USD | 71.969 | 1,23 Bil.EUR | |
| 435,92USD | 12:21:17 | +5,03 USD | 49.729.046USD | 114.191 | 1,01 Bil.EUR | |
| 134,50USD | 12:19:52 | +1,37 USD | 4.086.550USD | 30.412 | 756,26 Mrd.EUR | |
| 133,67USD | 12:20:55 | +1,36 USD | 3.527.271USD | 26.420 | 755,02 Mrd.EUR | |
| 250,28USD | 12:21:18 | +3,90 USD | 97.584.336USD | 390.525 | 746,57 Mrd.EUR | |
| 305,62USD | 12:21:12 | +1,66 USD | 5.472.564USD | 17.919 | 638,63 Mrd.EUR | |
| 837,00USD | 12:14:26 | +5,00 USD | 217.654USD | 260 | 329,16 Mrd.EUR | |
| 570,80USD | 12:05:32 | +2,17 USD | 20.538USD | 36 | 237,87 Mrd.EUR | |
| 508,60USD | 12:18:23 | +3,93 USD | 150.469USD | 296 | 229,57 Mrd.EUR | |
| 597,96USD | 12:19:45 | +17,31 USD | 3.401.416USD | 5.683 | 223,34 Mrd.EUR | |
| 169,45USD | 12:17:10 | -0,05 USD | 58.757USD | 346 | 222,26 Mrd.EUR | |
| 54,03USD | 11:47:04 | +0,15 USD | 104.155USD | 1.932 | 215,40 Mrd.EUR | |
| 44,91USD | 12:04:24 | +0,05 USD | 2.607USD | 58 | 178,44 Mrd.EUR | |
| 69,12USD | 12:20:09 | +1,70 USD | 2.903.824USD | 42.292 | 171,25 Mrd.EUR | |
| 140,50USD | 12:18:43 | +0,80 USD | 32.918USD | 235 | 165,71 Mrd.EUR | |
| 378,76USD | 12:20:59 | +2,40 USD | 572.919USD | 1.526 | 158,88 Mrd.EUR | |
| 271,38USD | 12:16:54 | +0,56 USD | 290.501USD | 1.070 | 150,59 Mrd.EUR | |
| 35,38USD | 12:20:29 | +0,20 USD | 523.346USD | 14.783 | 142,07 Mrd.EUR | |
| 160,00USD | 10:06:43 | +0,91 USD | 16.599USD | 104 | 139,44 Mrd.EUR | |
| 515,79USD | 12:15:29 | +3,55 USD | 117.238USD | 227 | 136,98 Mrd.EUR | |
| 188,95USD | 10:33:15 | +1,84 USD | 1.512USD | 8 | 123,84 Mrd.EUR | |
| 139,61USD | 12:19:21 | +1,39 USD | 112.675USD | 808 | 120,48 Mrd.EUR | |
| 111,98USD | 12:12:12 | +0,88 USD | 652.637USD | 5.829 | 119,39 Mrd.EUR | |
| 97,77USD | 12:20:23 | +2,16 USD | 4.996.273USD | 51.286 | 116,45 Mrd.EUR | |
| 104,00USD | 12:21:22 | +1,24 USD | 8.309.259USD | 80.018 | 114,80 Mrd.EUR | |
| 3.120,00USD | 10:48:24 | +15,17 USD | 31.200USD | 10 | 109,70 Mrd.EUR | |
| 91,73USD | 12:04:05 | +0,65 USD | 45.902USD | 501 | 99,09 Mrd.EUR | |
| 297,20USD | 11:15:52 | +1,05 USD | 21.398USD | 72 | 97,92 Mrd.EUR | |
| 243,31USD | 02:00:00 | +0,68 USD | 490.174.862USD | 2.015.454 | 95,71 Mrd.EUR | |
| 69,51USD | 11:31:57 | +0,12 USD | 16.856USD | 242 | 90,32 Mrd.EUR | |
| 75,26USD | 10:04:30 | -0,16 USD | 1.129USD | 15 | 89,23 Mrd.EUR | |
| 352,52USD | 12:01:46 | +0,02 USD | 52.595USD | 150 | 85,42 Mrd.EUR | |
| 633,00USD | 12:19:32 | +5,48 USD | 863.028USD | 1.365 | 82,40 Mrd.EUR | |
| 834,81USD | 12:04:17 | +0,24 USD | 18.354USD | 22 | 82,38 Mrd.EUR | |
| 65,79USD | 12:21:04 | +0,59 USD | 340.661USD | 5.173 | 68,39 Mrd.EUR | |
| 237,80USD | 12:16:21 | +2,62 USD | 450.357USD | 1.894 | 67,84 Mrd.EUR | |
| 465,22USD | 11:34:12 | +4,51 USD | 110.777USD | 238 | 67,46 Mrd.EUR | |
| 200,53USD | 02:00:00 | +3,84 USD | 341.509.503USD | 1.703.576 | 65,25 Mrd.EUR | |
| 444,48USD | 02:00:00 | +11,48 USD | 476.211.766USD | 1.076.706 | 64,27 Mrd.EUR | |
| 58,90USD | 12:16:27 | +0,72 USD | 1.148.213USD | 19.535 | 62,23 Mrd.EUR | |
| 236,18USD | 10:25:39 | +2,17 USD | 2.362USD | 10 | 61,94 Mrd.EUR | |
| 176,41USD | 02:00:00 | +3,60 USD | 587.972.804USD | 3.339.599 | 61,73 Mrd.EUR | |
| 199,55USD | 02:00:00 | +5,67 USD | 484.469.820USD | 2.441.230 | 61,65 Mrd.EUR | |
| 462,87USD | 10:10:07 | +4,78 USD | 926USD | 2 | 61,42 Mrd.EUR | |
| 1.288,87USD | 11:19:42 | +14,73 USD | 25.599USD | 20 | 60,96 Mrd.EUR | |
| 921,55USD | 11:42:39 | +4,14 USD | 9.216USD | 10 | 53,83 Mrd.EUR | |
| 137,94USD | 12:17:12 | +1,47 USD | 229.338USD | 1.666 | 53,52 Mrd.EUR | |
| 53,95USD | 10:01:43 | +0,79 USD | 108USD | 2 | 52,78 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 597,96USD | 12:19:45 | 580,65USD | 593,59USD | 600,50USD | +2,98 % | +17,31 USD | 0 | |
| 29,40USD | 12:17:29 | 28,55USD | 29,15USD | 29,52USD | +2,98 % | +0,85 USD | 0 | |
| 199,55USD | 02:00:00 | 193,88USD | 193,42USD | 200,31USD | +2,92 % | +5,67 USD | 0 | |
| 207,89USD | 02:00:00 | 202,28USD | 200,00USD | 210,00USD | +2,77 % | +5,61 USD | 0 | |
| 111,81USD | 02:00:00 | 108,92USD | 108,92USD | 112,05USD | +2,65 % | +2,89 USD | 0 | |
| 444,48USD | 02:00:00 | 433,00USD | 431,11USD | 445,63USD | +2,65 % | +11,48 USD | 0 | |
| 69,12USD | 12:20:09 | 67,42USD | 68,00USD | 69,12USD | +2,52 % | +1,70 USD | 0 | |
| 97,77USD | 12:20:23 | 95,61USD | 96,00USD | 98,24USD | +2,26 % | +2,16 USD | 0 | |
| 387,38USD | 10:33:40 | 379,00USD | 383,93USD | 387,38USD | +2,21 % | +8,38 USD | 0 | |
| 69,78USD | 02:00:00 | 68,28USD | 67,75USD | 70,69USD | +2,20 % | +1,50 USD | 0 | |
| 176,41USD | 02:00:00 | 172,81USD | 171,53USD | 182,56USD | +2,08 % | +3,60 USD | 0 | |
| 200,53USD | 02:00:00 | 196,69USD | 195,79USD | 202,77USD | +1,95 % | +3,84 USD | 0 | |
| 307,51USD | 02:00:00 | 301,68USD | 299,95USD | 310,88USD | +1,93 % | +5,83 USD | 0 | |
| 10,880USD | 11:40:39 | 10,690USD | 10,810USD | 11,120USD | +1,78 % | +0,190 USD | 0 | |
| 43,65USD | 02:00:00 | 42,89USD | 42,67USD | 43,89USD | +1,77 % | +0,76 USD | 0 | |
| 153,39USD | 12:15:48 | 150,92USD | 151,68USD | 153,39USD | +1,64 % | +2,47 USD | 0 | |
| 250,28USD | 12:21:18 | 246,38USD | 249,23USD | 250,74USD | +1,58 % | +3,90 USD | 0 | |
| 53,95USD | 10:01:43 | 53,16USD | 53,95USD | 53,95USD | +1,49 % | +0,79 USD | 0 | |
| 58,60USD | 02:00:00 | 57,81USD | 56,44USD | 59,87USD | +1,37 % | +0,79 USD | 0 | |
| 121,63USD | 12:08:08 | 120,02USD | 121,06USD | 121,63USD | +1,34 % | +1,61 USD | 0 | |
| 58,90USD | 12:16:27 | 58,18USD | 58,47USD | 58,90USD | +1,24 % | +0,72 USD | 0 | |
| 104,00USD | 12:21:22 | 102,76USD | 103,05USD | 104,18USD | +1,21 % | +1,24 USD | 0 | |
| 297,86USD | 02:00:00 | 294,34USD | 291,84USD | 300,37USD | +1,20 % | +3,52 USD | 0 | |
| 59,30USD | 12:17:41 | 58,60USD | 58,63USD | 59,30USD | +1,19 % | +0,70 USD | 0 | |
| 167,20USD | 12:18:08 | 165,25USD | 166,18USD | 171,93USD | +1,18 % | +1,95 USD | 0 | |
| 435,92USD | 12:21:17 | 430,89USD | 433,62USD | 436,60USD | +1,17 % | +5,03 USD | 0 | |
| 90,00USD | 11:27:36 | 88,96USD | 89,90USD | 90,20USD | +1,17 % | +1,04 USD | 0 | |
| 1.288,87USD | 11:19:42 | 1.274,14USD | 1.278,73USD | 1.288,87USD | +1,16 % | +14,73 USD | 0 | |
| 237,80USD | 12:16:21 | 235,18USD | 237,00USD | 238,18USD | +1,11 % | +2,62 USD | 0 | |
| 137,94USD | 12:17:12 | 136,47USD | 137,07USD | 137,94USD | +1,08 % | +1,47 USD | 0 | |
| 55,65USD | 02:00:00 | 55,06USD | 54,57USD | 56,12USD | +1,07 % | +0,59 USD | 0 | |
| 85,71USD | 02:00:00 | 84,81USD | 84,55USD | 86,47USD | +1,06 % | +0,90 USD | 0 | |
| 462,87USD | 10:10:07 | 458,09USD | 462,87USD | 462,87USD | +1,04 % | +4,78 USD | 0 | |
| 95,03USD | 12:18:30 | 94,05USD | 94,50USD | 95,03USD | +1,04 % | +0,98 USD | 0 | |
| 119,18USD | 02:00:00 | 117,97USD | 116,60USD | 120,75USD | +1,03 % | +1,21 USD | 0 | |
| 133,67USD | 12:20:55 | 132,31USD | 133,00USD | 133,71USD | +1,03 % | +1,36 USD | 0 | |
| 134,50USD | 12:19:52 | 133,13USD | 134,15USD | 134,58USD | +1,03 % | +1,37 USD | 0 | |
| 127,26USD | 12:20:22 | 125,98USD | 126,70USD | 127,38USD | +1,02 % | +1,28 USD | 0 | |
| 139,61USD | 12:19:21 | 138,22USD | 138,98USD | 139,71USD | +1,01 % | +1,39 USD | 0 | |
| 79,38USD | 12:17:35 | 78,61USD | 78,93USD | 79,38USD | +0,98 % | +0,77 USD | 0 | |
| 465,22USD | 11:34:12 | 460,71USD | 463,24USD | 466,69USD | +0,98 % | +4,51 USD | 0 | |
| 188,95USD | 10:33:15 | 187,11USD | 188,95USD | 188,99USD | +0,98 % | +1,84 USD | 0 | |
| 30,57USD | 02:00:00 | 30,28USD | 30,00USD | 30,82USD | +0,96 % | +0,29 USD | 0 | |
| 21,100USD | 12:21:19 | 20,900USD | 20,940USD | 21,100USD | +0,96 % | +0,200 USD | 0 | |
| 54,51USD | 12:08:53 | 54,00USD | 54,50USD | 54,68USD | +0,94 % | +0,51 USD | 0 | |
| 236,18USD | 10:25:39 | 234,01USD | 236,17USD | 236,18USD | +0,93 % | +2,17 USD | 0 | |
| 65,79USD | 12:21:04 | 65,20USD | 65,54USD | 65,97USD | +0,90 % | +0,59 USD | 0 | |
| 172,21USD | 12:21:06 | 170,69USD | 170,81USD | 172,37USD | +0,89 % | +1,52 USD | 0 | |
| 43,43USD | 02:00:00 | 43,05USD | 42,80USD | 43,87USD | +0,88 % | +0,38 USD | 0 | |
| 316,41USD | 12:21:07 | 313,64USD | 315,24USD | 316,53USD | +0,88 % | +2,77 USD | 0 |