Börsenplatz | NYSE |
Letzter Kurs | 1.238,83 PKT |
Performance | +3,17 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.238,83 PKT |
Tagestief | 1.238,83 PKT |
Vortageskurs | 1.200,72 PKT |
52-Wochen Hoch | 1.273,76 PKT |
52-Wochen Tief | 922,50 PKT |
Performance 1 Monat | +14,76 % |
Performance 1 Jahr | +3,86 % |
1 Tag | 1.238,83 PKT | +3,17 % |
1 Woche | 1.221,81 PKT | +1,39 % |
1 Monat | 1.079,50 PKT | +14,76 % |
3 Monate | 1.001,54 PKT | +23,69 % |
6 Monate | 1.014,32 PKT | +22,13 % |
Lfd. Jahr | 1.078,80 PKT | +14,83 % |
1 Jahr | 1.192,75 PKT | +3,86 % |
3 Jahre | 1.214,67 PKT | +1,99 % |
5 Jahre | 684,63 PKT | +80,95 % |
10 Jahre | 736,73 PKT | +68,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,73 | 22:15:00 | -0,68 | -1,57 | 97.763.253 | ||
167,97 | 22:13:17 | +1,85 | +1,11 | 41.173.582 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
19,020 | 22:15:01 | +0,050 | +0,26 | 11.003.856 | ||
17,530 | 22:15:00 | +0,130 | +0,75 | 10.772.771 | ||
5,1100 | 22:15:00 | +0,0600 | +1,19 | 9.565.142 | ||
124,58 | 22:30:00 | +0,39 | +0,31 | 8.802.566 | ||
8,9700 | 22:15:00 | -0,0600 | -0,66 | 7.170.502 | ||
7,0400 | 22:15:00 | +0,1000 | +1,44 | 6.873.048 | ||
15,200 | 22:15:00 | +0,420 | +2,84 | 5.754.436 | ||
4,9400 | 22:15:00 | +0,1200 | +2,49 | 4.460.259 | ||
17,380 | 22:15:01 | +0,480 | +2,84 | 3.926.510 | ||
5,6300 | 22:15:00 | +0,1400 | +2,55 | 2.675.619 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
2,0935 | 22:59:58 | +0,0490 | +2,40 | 282 | ||
0,1685 | 22:58:16 | +0,0054 | +3,28 | 143 | ||
5,1800 | 22:10:05 | +0,1100 | +2,17 | 0 | ||
89,55 | 22:10:05 | +0,83 | +0,94 | 0 | ||
7,5900 | 22:10:05 | +0,0700 | +0,93 | 0 | ||
73,79 | 22:10:05 | +0,38 | +0,52 | 0 | ||
19,910 | 22:10:05 | +0,150 | +0,76 | 0 | ||
20,910 | 22:10:05 | +0,410 | +2,00 | 0 | ||
21,930 | 22:10:05 | +0,150 | +0,69 | 0 | ||
10,800 | 22:10:05 | +0,110 | +1,03 | 0 | ||
1,4665 | 23:00:16 | +0,0055 | +0,38 | 0 | ||
2,4600 | 22:59:58 | +0,0195 | +0,80 | 0 | ||
8,6800 | 22:10:05 | +0,1000 | +1,17 | 0 | ||
3,3350 | 19.11.20 | 0,0000 | 0,00 | 0 | ||
1,4105 | 23:00:16 | +0,0330 | +2,40 | 0 | ||
3,5800 | 22:10:05 | +0,0600 | +1,70 | 0 | ||
1,5550 | 22:59:58 | +0,0700 | +4,71 | 0 | ||
9,2100 | 22:10:05 | +0,0100 | +0,11 | 0 | ||
3,2000 | 22:10:05 | +0,0700 | +2,24 | 0 | ||
13,663 | 26.10.23 | -0,380 | -2,71 | 0 | ||
2,4900 | 22:10:05 | +0,0100 | +0,40 | 0 | ||
4,5200 | 22:10:05 | -0,3200 | -6,61 | 0 | ||
23,360 | 22:10:05 | +0,030 | +0,13 | 0 | ||
0,2535 | 22:58:08 | +0,0060 | +2,42 | 0 | ||
9,1940 | 22:59:58 | +0,1940 | +2,16 | 0 | ||
10,920 | 22:10:05 | +0,100 | +0,92 | 0 | ||
1,3340 | 22:59:58 | +0,0035 | +0,26 | 0 |
Name | NYSE Arca Gold Miners Index |
Namenszusatz | Gross Total Return |
Kategorie | Index |
Symbol | GDMTR |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |