7.327,76
PKT
+0,13 %
+9,43 PKT
Letzter Kurs 13.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
52,49USD | +0,88 % | - | - | - | - | |
284,93EUR | +0,44 % | 356,40EUR | -20,05 % | 252,65EUR | +12,77 % | |
236,00EUR | -2,07 % | 241,00EUR | -2,07 % | 157,33EUR | +50,01 % | |
75,80EUR | +0,57 % | 81,02EUR | -6,44 % | 63,47EUR | +19,43 % | |
84,59USD | +5,70 % | 102,50USD | -17,47 % | 66,64USD | +26,95 % | |
179,25EUR | +0,52 % | - | - | - | - | |
2,3350USD | +0,21 % | 3,2300USD | -27,71 % | 2,2350USD | +4,47 % | |
20,860USD | 0,00 % | 21,755USD | -4,11 % | 16,140USD | +29,24 % | |
64,72USD | +0,82 % | 66,24USD | -2,30 % | 51,66USD | +25,27 % | |
76,69EUR | +0,27 % | 103,40EUR | -25,83 % | 64,32EUR | +19,24 % | |
25,74USD | +0,86 % | 29,14USD | -11,68 % | 21,320USD | +20,71 % | |
77,43USD | -0,36 % | 78,01USD | -0,74 % | 60,48USD | +28,03 % | |
10,460USD | +0,58 % | 12,190USD | -14,19 % | 6,4690USD | +61,69 % | |
5,0650USD | +0,60 % | 5,1900USD | -2,41 % | 3,2050USD | +58,03 % | |
5,5500USD | 0,00 % | 6,6500USD | -16,54 % | 4,9250USD | +12,69 % | |
128,61CAD | +0,35 % | 133,53CAD | -3,68 % | 102,67CAD | +25,27 % | |
65,73CAD | +0,09 % | 70,07CAD | -6,19 % | 55,20CAD | +19,08 % | |
10,840USD | 0,00 % | 10,850USD | -0,09 % | 6,2300USD | +74,00 % | |
23,150CAD | +0,04 % | 26,27CAD | -11,88 % | 18,650CAD | +24,13 % | |
46,39CAD | 0,00 % | 64,37CAD | -27,93 % | 44,23CAD | +4,88 % | |
57,19USD | -0,03 % | 69,11USD | -17,25 % | 54,32USD | +5,28 % | |
64,18USD | -0,54 % | - | - | - | - | |
38,10USD | +0,40 % | 40,84USD | -6,71 % | 33,52USD | +13,66 % | |
30,92USD | +0,82 % | 34,28USD | -9,79 % | 28,26USD | +9,43 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
67,39CAD | -0,38 % | 68,67CAD | -1,86 % | 47,44CAD | +42,05 % | |
172,94CAD | -0,75 % | 179,65CAD | -3,74 % | 143,13CAD | +20,83 % | |
104,45CAD | -0,13 % | 112,61CAD | -7,25 % | 69,83CAD | +49,58 % | |
27,96USD | -0,73 % | 31,56USD | -11,41 % | 22,530USD | +24,10 % | |
7,1000EUR | 0,00 % | 8,3500EUR | - | 6,6000EUR | - | |
20,400EUR | -7,27 % | - | - | - | - | |
4,8800EUR | -4,31 % | - | - | - | - | |
69,05EUR | +0,66 % | 68,85EUR | +0,29 % | 52,23EUR | +32,22 % | |
0,8858USD | +0,99 % | 4,8990USD | -81,92 % | 0,8156USD | +8,61 % | |
15,816EUR | -0,45 % | 17,008EUR | -7,01 % | 8,9055EUR | +77,60 % | |
142,58USD | -0,26 % | 180,42USD | -20,97 % | 135,67USD | +5,09 % | |
11,660USD | +0,17 % | 13,140USD | -11,26 % | 8,9350USD | +30,50 % | |
51,68CAD | +0,02 % | 52,34CAD | -1,26 % | 42,75CAD | +20,89 % | |
32,73USD | +0,28 % | 34,30USD | -4,58 % | 26,50USD | +23,51 % | |
28,67USD | +0,49 % | 34,73USD | -17,45 % | 24,440USD | +17,31 % | |
375,95EUR | +0,15 % | 410,10EUR | -8,33 % | 262,15EUR | +43,41 % | |
122,02USD | +0,87 % | 143,41USD | -14,92 % | 95,51USD | +27,76 % | |
21,660USD | -0,28 % | 27,71USD | -21,83 % | 16,370USD | +32,32 % | |
55,90USD | +0,72 % | 71,37USD | -21,68 % | 52,16USD | +7,17 % | |
33,79USD | +0,03 % | 37,76USD | -10,51 % | 27,50USD | +22,87 % | |
43,97USD | +0,85 % | 45,46USD | -3,28 % | 35,74USD | +23,04 % | |
26,90USD | +0,41 % | 27,77USD | -3,13 % | 21,890USD | +22,89 % | |
16,920USD | +0,30 % | 20,650USD | -18,06 % | 15,000USD | +12,80 % | |
17,440USD | +0,87 % | 17,435USD | +0,03 % | 12,220USD | +42,72 % | |
61,23EUR | +1,59 % | 65,15EUR | -6,02 % | 45,31EUR | +35,14 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
60,50USD | 27.11.20 | -0,63 USD | 31.985.542USD | 528.060 | 8,56 Bil.EUR | |
146,41USD | 02:04:00 | -2,85 USD | 434.019.301USD | 4.284.934 | 704,26 Mrd.EUR | |
132,41USD | 02:04:00 | +3,99 USD | 157.601.904USD | 1.844.392 | 276,55 Mrd.EUR | |
215,64USD | 02:04:00 | -3,14 USD | 34.531.465USD | 217.257 | 275,57 Mrd.EUR | |
190,02USD | 02:04:00 | -0,07 USD | 4.814.763USD | 72.331 | 207,02 Mrd.EUR | |
102,26USD | 02:04:00 | +0,16 USD | 31.663.161USD | 474.330 | 203,91 Mrd.EUR | |
84,59USD | 02:04:00 | +4,56 USD | 65.224.660USD | 5.403.921 | 202,86 Mrd.EUR | |
122,02USD | 02:04:00 | +1,05 USD | 20.986.713USD | 296.663 | 202,17 Mrd.EUR | |
284,93EUR | 13.05.24 | +1,25 EUR | 5.135EUR | 18 | 189,01 Mrd.EUR | |
77,43USD | 02:00:00 | -0,28 USD | 20.286.450USD | 793.031 | 188,97 Mrd.EUR | |
51,04USD | 28.01.22 | -0,07 USD | 55.874.405USD | 1.098.789 | 178,79 Mrd.EUR | |
74,07USD | 02:04:00 | +0,26 USD | 2.218.726USD | 125.773 | 170,76 Mrd.EUR | |
43,97USD | 02:04:00 | +0,37 USD | 12.491.571USD | 416.894 | 164,19 Mrd.EUR | |
330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
64,18USD | 28.01.22 | -0,35 USD | 109.230.655USD | 1.707.141 | 146,05 Mrd.EUR | |
142,98CAD | 13.05.24 | +1,90 CAD | 996.259.109CAD | 6.972.747 | 138,04 Mrd.EUR | |
57,19USD | 02:04:00 | -0,02 USD | 5.256.502USD | 268.735 | 134,03 Mrd.EUR | |
53,93USD | 02:04:00 | +0,42 USD | 45.051.558USD | 1.169.400 | 127,05 Mrd.EUR | |
10,280USD | 02:04:00 | -0,030 USD | 6.566.690USD | 909.931 | 122,52 Mrd.EUR | |
38,10USD | 02:04:01 | +0,15 USD | 6.436.203USD | 744.168 | 119,58 Mrd.EUR | |
64,72USD | 02:04:01 | +0,53 USD | 4.116.141USD | 235.856 | 118,03 Mrd.EUR | |
17,040USD | 02:04:00 | -0,040 USD | 94.585.939USD | 7.776.180 | 103,05 Mrd.EUR | |
55,90USD | 02:04:00 | +0,40 USD | 34.306.149USD | 879.040 | 96,24 Mrd.EUR | |
27,63EUR | 13.05.24 | +0,13 EUR | 40.646EUR | 1.465 | 95,64 Mrd.EUR | |
77,60CAD | 13.05.24 | +0,22 CAD | 270.549.032CAD | 3.481.458 | 95,60 Mrd.EUR | |
20,400EUR | 08.01.21 | -1,600 EUR | 0EUR | 0 | 94,19 Mrd.EUR | |
76,15USD | 02:04:01 | +0,78 USD | 29.331.929USD | 574.130 | 87,73 Mrd.EUR | |
26,90USD | 02:04:00 | +0,11 USD | 152.140.963USD | 7.383.116 | 87,28 Mrd.EUR | |
104,45CAD | 13.05.24 | -0,14 CAD | 285.475.971CAD | 2.729.658 | 83,64 Mrd.EUR | |
172,94CAD | 13.05.24 | -1,30 CAD | 262.791.254CAD | 1.519.554 | 83,53 Mrd.EUR | |
28,67USD | 02:04:00 | +0,14 USD | 52.346.913USD | 2.411.739 | 82,76 Mrd.EUR | |
69,83USD | 02:04:00 | +0,04 USD | 6.346.943USD | 318.597 | 81,04 Mrd.EUR | |
5,0650USD | 02:04:00 | +0,0300 USD | 216.573USD | 94.623 | 80,20 Mrd.EUR | |
42,81USD | 02:04:00 | -0,65 USD | 9.149.205USD | 343.189 | 75,71 Mrd.EUR | |
142,58USD | 02:04:00 | -0,37 USD | 3.816.365USD | 82.879 | 74,93 Mrd.EUR | |
11,660USD | 02:04:00 | +0,060 USD | 4.379.546USD | 579.340 | 73,62 Mrd.EUR | |
375,95EUR | 13.05.24 | +0,55 EUR | 0EUR | 0 | 73,32 Mrd.EUR | |
51,68CAD | 13.05.24 | +0,01 CAD | 582.764.687CAD | 11.278.699 | 71,00 Mrd.EUR | |
16,920USD | 02:04:00 | +0,050 USD | 31.119.998USD | 2.914.673 | 65,86 Mrd.EUR | |
30,92USD | 02:04:01 | +0,25 USD | 124.044.270USD | 5.455.150 | 65,84 Mrd.EUR | |
52,49USD | 02:10:00 | +0,46 USD | 9.531.124USD | 244.208 | 65,53 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
17,440USD | 02:04:00 | +0,150 USD | 8.247.559USD | 668.206 | 63,18 Mrd.EUR | |
20,860USD | 15.03.23 | 0,000 USD | 0USD | 0 | 61,50 Mrd.EUR | |
179,25EUR | 08.05.20 | +0,92 EUR | 0EUR | 0 | 59,08 Mrd.EUR | |
236,00EUR | 13.05.24 | -5,00 EUR | 0EUR | 0 | 58,03 Mrd.EUR | |
130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
128,61CAD | 13.05.24 | +0,45 CAD | 391.368.753CAD | 3.042.969 | 56,39 Mrd.EUR | |
65,73CAD | 13.05.24 | +0,06 CAD | 137.128.332CAD | 2.085.549 | 54,01 Mrd.EUR | |
33,79USD | 02:04:00 | +0,01 USD | 13.296.641USD | 585.166 | 53,75 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
84,59USD | 02:04:00 | 80,03USD | 82,71USD | 84,99USD | +5,70 % | +4,56 USD | 0 | |
132,41USD | 02:04:00 | 128,42USD | 130,46USD | 133,46USD | +3,11 % | +3,99 USD | 0 | |
330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | 0 | |
3,7900USD | 02:04:01 | 3,7250USD | 3,7000USD | 3,8350USD | +1,74 % | +0,0650 USD | 0 | |
61,23EUR | 13.05.24 | 60,27EUR | 60,36EUR | 61,49EUR | +1,59 % | +0,96 EUR | 0 | |
142,98CAD | 13.05.24 | 141,08CAD | 141,19CAD | 143,14CAD | +1,35 % | +1,90 CAD | 0 | |
137,00EUR | 13.05.24 | 135,50EUR | 134,00EUR | 137,00EUR | +1,11 % | +1,50 EUR | 0 | |
69,27CAD | 13.05.24 | 68,51CAD | 68,62CAD | 69,88CAD | +1,11 % | +0,76 CAD | 0 | |
12,570USD | 02:04:00 | 12,440USD | 12,480USD | 12,660USD | +1,05 % | +0,130 USD | 0 | |
76,15USD | 02:04:01 | 75,37USD | 75,97USD | 76,86USD | +1,03 % | +0,78 USD | 0 | |
0,8858USD | 10.06.23 | 0,8771USD | 0,8732USD | 0,8879USD | +0,99 % | +0,0087 USD | 0 | |
22,220CAD | 13.05.24 | 22,010CAD | 21,980CAD | 22,300CAD | +0,95 % | +0,210 CAD | 0 | |
73,54USD | 02:04:00 | 72,86USD | 73,19USD | 73,93USD | +0,93 % | +0,68 USD | 0 | |
130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | 0 | |
52,49USD | 02:10:00 | 52,03USD | 52,03USD | 52,76USD | +0,88 % | +0,46 USD | 0 | |
11,450USD | 02:04:00 | 11,350USD | 11,410USD | 11,475USD | +0,88 % | +0,100 USD | 0 | |
122,02USD | 02:04:00 | 120,97USD | 120,63USD | 123,07USD | +0,87 % | +1,05 USD | 0 | |
17,440USD | 02:04:00 | 17,290USD | 17,390USD | 17,530USD | +0,87 % | +0,150 USD | 0 | |
25,74USD | 02:04:00 | 25,52USD | 25,64USD | 25,83USD | +0,86 % | +0,22 USD | 0 | |
43,97USD | 02:04:00 | 43,60USD | 43,82USD | 44,06USD | +0,85 % | +0,37 USD | 0 | |
64,72USD | 02:04:01 | 64,19USD | 64,41USD | 64,80USD | +0,82 % | +0,53 USD | 0 | |
30,92USD | 02:04:01 | 30,67USD | 30,81USD | 31,08USD | +0,82 % | +0,25 USD | 0 | |
53,93USD | 02:04:00 | 53,51USD | 53,86USD | 54,28USD | +0,78 % | +0,42 USD | 0 | |
5,3600USD | 02:04:00 | 5,3200USD | 5,3400USD | 5,3900USD | +0,75 % | +0,0400 USD | 0 | |
55,90USD | 02:04:00 | 55,50USD | 55,90USD | 56,58USD | +0,72 % | +0,40 USD | 0 | |
4,4000USD | 02:04:00 | 4,3700USD | 4,3900USD | 4,4150USD | +0,69 % | +0,0300 USD | 0 | |
69,05EUR | 13.05.24 | 68,60EUR | 68,10EUR | 69,20EUR | +0,66 % | +0,45 EUR | 0 | |
5,0650USD | 02:04:00 | 5,0350USD | 5,0500USD | 5,0850USD | +0,60 % | +0,0300 USD | 0 | |
10,460USD | 02:04:00 | 10,400USD | 10,440USD | 10,500USD | +0,58 % | +0,060 USD | 0 | |
75,80EUR | 13.05.24 | 75,37EUR | 75,41EUR | 76,55EUR | +0,57 % | +0,43 EUR | 0 | |
11,660USD | 02:04:00 | 11,600USD | 11,630USD | 11,730USD | +0,52 % | +0,060 USD | 0 | |
179,25EUR | 08.05.20 | 178,33EUR | 178,33EUR | 180,52EUR | +0,52 % | +0,92 EUR | 0 | |
28,67USD | 02:04:00 | 28,53USD | 28,48USD | 28,70USD | +0,49 % | +0,14 USD | 0 | |
27,63EUR | 13.05.24 | 27,50EUR | 27,52EUR | 27,96EUR | +0,45 % | +0,13 EUR | 0 | |
284,93EUR | 13.05.24 | 283,68EUR | 283,68EUR | 286,50EUR | +0,44 % | +1,25 EUR | 0 | |
26,90USD | 02:04:00 | 26,79USD | 26,88USD | 27,06USD | +0,41 % | +0,11 USD | 0 | |
38,10USD | 02:04:01 | 37,95USD | 37,89USD | 38,16USD | +0,40 % | +0,15 USD | 0 | |
128,61CAD | 13.05.24 | 128,16CAD | 128,31CAD | 129,16CAD | +0,35 % | +0,45 CAD | 0 | |
74,07USD | 02:04:00 | 73,81USD | 73,82USD | 74,43USD | +0,35 % | +0,26 USD | 0 | |
16,920USD | 02:04:00 | 16,870USD | 16,895USD | 17,035USD | +0,30 % | +0,050 USD | 0 | |
26,96USD | 02:04:00 | 26,88USD | 26,95USD | 27,61USD | +0,30 % | +0,08 USD | 0 | |
14,276USD | 31.01.22 | 14,235USD | 14,069USD | 14,325USD | +0,29 % | +0,041 USD | 0 | |
32,73USD | 02:04:00 | 32,64USD | 32,65USD | 32,92USD | +0,28 % | +0,09 USD | 0 | |
77,60CAD | 13.05.24 | 77,38CAD | 77,32CAD | 78,15CAD | +0,28 % | +0,22 CAD | 0 | |
76,69EUR | 13.05.24 | 76,48EUR | 76,48EUR | 78,00EUR | +0,27 % | +0,21 EUR | 0 | |
2,3350USD | 02:04:00 | 2,3300USD | 2,3050USD | 2,3500USD | +0,21 % | +0,0050 USD | 0 | |
54,15CAD | 13.05.24 | 54,06CAD | 53,84CAD | 54,59CAD | +0,17 % | +0,09 CAD | 0 | |
11,660USD | 02:04:00 | 11,640USD | 11,610USD | 11,760USD | +0,17 % | +0,020 USD | 0 | |
102,26USD | 02:04:00 | 102,10USD | 102,15USD | 102,62USD | +0,16 % | +0,16 USD | 0 | |
375,95EUR | 13.05.24 | 375,40EUR | 373,65EUR | 378,55EUR | +0,15 % | +0,55 EUR | 0 |