Börsenplatz | Nasdaq |
Letzter Kurs | 391,45 PKT |
Performance | -1,92 % |
Kurszeit | 25.04.24 |
Tageshoch | 398,97 PKT |
Tagestief | 390,20 PKT |
Vortageskurs | 399,11 PKT |
52-Wochen Hoch | 417,22 PKT |
52-Wochen Tief | 316,85 PKT |
Performance 1 Monat | +3,94 % |
Performance 1 Jahr | -7,02 % |
1 Tag | 391,45 PKT | -1,92 % |
1 Woche | 382,19 PKT | +2,42 % |
1 Monat | 366,14 PKT | +6,91 % |
3 Monate | 408,93 PKT | -4,27 % |
6 Monate | 349,25 PKT | +12,08 % |
Lfd. Jahr | 376,98 PKT | +3,84 % |
1 Jahr | 409,29 PKT | -4,36 % |
3 Jahre | 265,96 PKT | +47,19 % |
5 Jahre | 207,79 PKT | +88,39 % |
10 Jahre | 130,88 PKT | +199,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
19,390 | 23:00:00 | +0,040 | +0,21 | 4.283.195 | ||
2,5100 | 23:00:00 | +0,1000 | +4,15 | 1.001.659 | ||
17,880 | 23:00:00 | +0,210 | +1,19 | 554.324 | ||
88,80 | 19:00:15 | +1,10 | +1,25 | 242.430 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
9,0800 | 14:55:30 | -0,3800 | -4,02 | 90.800 | ||
96,00 | 18:59:59 | +1,20 | +1,27 | 71.637 | ||
0,3400 | 23:00:00 | +0,0300 | +9,68 | 53.985 | ||
109,00 | 18:51:19 | +2,20 | +2,06 | 53.208 | ||
32,40 | 22:58:45 | +0,94 | +2,99 | 45.879 | ||
73,40 | 22:58:54 | +4,93 | +7,19 | 12.375 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
41,74 | 22:58:54 | +4,18 | +11,13 | 4.888 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
32,00 | 11:01:17 | +1,45 | +4,75 | 3.200 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
1,2540 | 03.05.22 | -0,0280 | -2,18 | 1.358 | ||
0,2525 | 22:26:48 | +0,0045 | +1,81 | 783 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
33,70 | 25.04.24 | +0,20 | +0,60 | 539 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
18,910 | 22:59:00 | -0,980 | -4,93 | 0 | ||
8,7500 | 23:00:40 | -0,0150 | -0,17 | 0 | ||
37,60 | 03.09.21 | +1,10 | +3,01 | 0 | ||
24,950 | 22:58:02 | -0,300 | -1,19 | 0 | ||
18,380 | 22:59:27 | +0,275 | +1,52 | 0 | ||
9,9750 | 23:00:22 | +0,1600 | +1,63 | 0 | ||
0,0227 | 09:15:39 | +0,0003 | +1,34 | 0 | ||
1,0000 | 26.02.21 | -0,0200 | -1,96 | 0 | ||
1,4290 | 23:00:23 | +0,0315 | +2,25 | 0 | ||
28,58 | 23:00:43 | -0,18 | -0,61 | 0 | ||
30,15 | 22:59:39 | +0,45 | +1,52 | 0 | ||
28,53 | 23:00:20 | +0,70 | +2,52 | 0 | ||
19,915 | 22:58:08 | +0,383 | +1,96 | 0 | ||
28,40 | 08:08:11 | -0,80 | -2,74 | 0 | ||
1,4130 | 23:00:02 | -0,0520 | -3,55 | 0 | ||
13,525 | 22:58:02 | -0,050 | -0,37 | 0 | ||
6,0700 | 20.09.22 | 0,0000 | 0,00 | 0 | ||
6,0900 | 23:00:02 | +0,1800 | +3,05 | 0 | ||
11,980 | 08:00:42 | -0,420 | -3,39 | 0 | ||
8,6150 | 22:59:25 | -0,3800 | -4,22 | 0 | ||
1,2700 | 09.04.21 | +0,0500 | +4,10 | 0 | ||
23,100 | 22:59:36 | +0,150 | +0,65 | 0 | ||
1,9250 | 23:00:47 | +0,0300 | +1,58 | 0 | ||
12,775 | 22:59:36 | +0,025 | +0,20 | 0 | ||
2,5675 | 22:58:54 | -0,0325 | -1,25 | 0 | ||
2,9675 | 22:58:22 | -0,2000 | -6,31 | 0 | ||
9,7500 | 22:58:41 | -0,1500 | -1,52 | 0 | ||
1,8310 | 23:00:44 | +0,0555 | +3,13 | 0 |
Name | OMX Nordic Mid Cap ISK PI |
Kategorie | Index |
ISIN | SE0001933706 |
Symbol | OMXNMCISKPI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |