Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,700 | 01:00:00 | -0,190 | -0,76 | 40.374.682 | ||
22,070 | 02:04:00 | -0,090 | -0,41 | 20.208.136 | ||
17,290 | 02:04:00 | +0,210 | +1,23 | 14.950.329 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
20,080 | 02:00:00 | -0,290 | -1,42 | 11.303.426 | ||
98,05 | 02:00:00 | -0,65 | -0,66 | 8.425.732 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
63,19 | 02:04:01 | -0,23 | -0,36 | 6.446.420 | ||
22,030 | 02:04:00 | +0,300 | +1,38 | 6.243.051 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
378,60 | 02:00:00 | -2,93 | -0,77 | 3.316.359 | ||
91,37 | 02:00:00 | -1,52 | -1,64 | 3.267.787 | ||
35,25 | 02:04:00 | -0,20 | -0,56 | 2.872.226 | ||
35,11 | 01:00:00 | -0,11 | -0,31 | 2.180.492 | ||
21,870 | 02:00:00 | -0,230 | -1,04 | 2.059.720 | ||
12,580 | 02:00:00 | +0,170 | +1,37 | 2.034.369 | ||
84,84 | 01:00:00 | +0,66 | +0,78 | 1.901.469 | ||
42,24 | 02:04:00 | -1,17 | -2,70 | 1.870.416 | ||
39,52 | 02:04:00 | -0,43 | -1,08 | 1.820.091 | ||
25,79 | 02:00:00 | -0,27 | -1,04 | 1.733.750 | ||
254,05 | 02:00:00 | +6,84 | +2,77 | 1.679.239 | ||
10,560 | 02:04:00 | -0,030 | -0,28 | 1.639.902 | ||
93,81 | 02:00:00 | -1,04 | -1,10 | 1.513.861 | ||
54,44 | 02:00:00 | +0,63 | +1,17 | 1.429.849 | ||
8,6000 | 02:04:00 | +0,3000 | +3,61 | 1.180.754 | ||
61,33 | 02:00:00 | -0,52 | -0,84 | 1.133.395 | ||
7,2900 | 02:00:00 | +0,1600 | +2,24 | 1.064.614 | ||
48,54 | 02:00:00 | +0,33 | +0,68 | 868.179 | ||
6,8800 | 02:04:00 | -0,2700 | -3,78 | 826.274 | ||
417,20 | 02:00:00 | -17,80 | -4,09 | 807.607 | ||
361,66 | 02:00:00 | +2,73 | +0,76 | 757.943 | ||
29,31 | 02:00:00 | -0,61 | -2,04 | 756.487 | ||
17,360 | 02:00:00 | +0,560 | +3,33 | 724.457 | ||
28,56 | 02:00:00 | +0,60 | +2,15 | 633.884 | ||
60,50 | 02:00:00 | -0,99 | -1,61 | 589.820 | ||
9,0600 | 02:00:00 | -0,1400 | -1,52 | 513.203 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 497.132 | ||
29,52 | 02:04:01 | -0,77 | -2,54 | 486.550 | ||
9,4200 | 02:00:00 | +0,0500 | +0,53 | 427.152 | ||
10,020 | 02:00:00 | -0,110 | -1,09 | 315.845 | ||
12,120 | 02:04:00 | +0,340 | +2,89 | 307.083 | ||
20,400 | 02:04:00 | +0,170 | +0,84 | 299.747 | ||
40,95 | 02:00:00 | -0,35 | -0,85 | 284.787 | ||
17,700 | 02:00:00 | 0,000 | 0,00 | 268.833 | ||
1.134,25 | 12:58:20 | -35,50 | -3,03 | 228.560 | ||
10,170 | 02:00:00 | -0,050 | -0,49 | 196.853 | ||
67,00 | 02:00:00 | +0,07 | +0,10 | 158.640 | ||
160,02 | 02:00:00 | -1,64 | -1,01 | 154.497 | ||
17,640 | 02:00:00 | +0,020 | +0,11 | 141.100 | ||
31,66 | 02:00:00 | +0,45 | +1,44 | 120.189 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |