Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
23,900 | 22:00:02 | +0,310 | +1,31 | 11.746.715 | ||
109,57 | 22:00:03 | +0,06 | +0,05 | 8.584.013 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
37,88 | 22:00:02 | -0,44 | -1,15 | 4.899.761 | ||
23,570 | 22:00:02 | -0,170 | -0,72 | 4.322.227 | ||
18,770 | 22:00:03 | -0,050 | -0,27 | 3.787.101 | ||
16,990 | 22:00:01 | +0,030 | +0,18 | 3.530.767 | ||
29,98 | 22:00:03 | -0,43 | -1,41 | 3.182.442 | ||
161,74 | 22:00:03 | -0,62 | -0,38 | 2.701.424 | ||
253,89 | 22:00:03 | -22,71 | -8,21 | 2.635.394 | ||
22,670 | 22:00:03 | -0,520 | -2,24 | 2.362.437 | ||
12,060 | 22:00:03 | -0,030 | -0,25 | 2.321.081 | ||
61,89 | 22:00:01 | -0,80 | -1,28 | 2.270.303 | ||
78,13 | 22:00:03 | -0,09 | -0,12 | 2.233.109 | ||
20,910 | 22:00:02 | -0,220 | -1,04 | 2.218.515 | ||
456,05 | 22:00:03 | -6,88 | -1,49 | 2.044.380 | ||
94,78 | 22:00:03 | -1,22 | -1,27 | 1.924.609 | ||
91,62 | 22:00:03 | -0,38 | -0,41 | 1.665.654 | ||
61,03 | 22:00:03 | -0,05 | -0,08 | 1.536.591 | ||
349,06 | 22:00:03 | +1,18 | +0,34 | 1.531.131 | ||
51,14 | 22:00:03 | -2,71 | -5,03 | 1.416.318 | ||
350,55 | 22:00:03 | -1,45 | -0,41 | 1.322.954 | ||
7,5100 | 22:00:03 | -0,2400 | -3,10 | 1.272.794 | ||
33,57 | 22:00:02 | -0,60 | -1,76 | 1.178.993 | ||
10,040 | 22:00:02 | +0,010 | +0,10 | 1.092.979 | ||
26,13 | 22:00:03 | +0,12 | +0,46 | 1.028.509 | ||
37,00 | 22:00:02 | -0,45 | -1,20 | 918.190 | ||
26,37 | 22:00:03 | +0,39 | +1,50 | 770.095 | ||
49,75 | 22:00:03 | -0,08 | -0,16 | 733.555 | ||
10,850 | 22:00:02 | +0,080 | +0,74 | 679.176 | ||
16,520 | 22:00:03 | +0,100 | +0,61 | 594.725 | ||
74,55 | 22:00:01 | -0,54 | -0,72 | 584.322 | ||
11,470 | 22:00:02 | -0,060 | -0,52 | 567.842 | ||
8,9500 | 22:00:03 | -0,0500 | -0,56 | 539.657 | ||
806,00 | 22:21:53 | -7,05 | -0,87 | 517.857 | ||
42,95 | 22:00:02 | -0,50 | -1,15 | 468.590 | ||
9,6500 | 22:00:03 | +0,1300 | +1,37 | 456.857 | ||
45,70 | 22:00:03 | -0,01 | -0,02 | 456.102 | ||
61,03 | 22:00:03 | -0,01 | -0,02 | 449.830 | ||
9,3400 | 22:00:03 | -0,0800 | -0,85 | 408.242 | ||
26,63 | 22:00:02 | -0,09 | -0,34 | 400.783 | ||
15,160 | 22:00:03 | -0,480 | -3,07 | 392.125 | ||
58,76 | 22:00:03 | -6,15 | -9,47 | 383.630 | ||
1,6900 | 22:00:03 | +0,0700 | +4,32 | 380.551 | ||
21,190 | 22:00:02 | +0,190 | +0,90 | 357.347 | ||
7,9000 | 22:00:01 | +0,2900 | +3,81 | 269.746 | ||
163,95 | 22:00:03 | +9,76 | +6,33 | 269.375 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |