Börsenplatz | Sydney |
Letzter Kurs | 6.998,60 PKT |
Performance | -0,57 % |
Kurszeit | 13.10.23 |
Tageshoch | 7.038,90 PKT |
Tagestief | 6.966,10 PKT |
Vortageskurs | 7.038,90 PKT |
52-Wochen Hoch | 7.533,00 PKT |
52-Wochen Tief | 6.615,70 PKT |
Performance 1 Monat | -2,19 % |
Performance 1 Jahr | +5,66 % |
1 Tag | 6.998,60 PKT | -0,57 % |
1 Woche | 6.901,10 PKT | +1,41 % |
1 Monat | 7.155,50 PKT | -2,19 % |
3 Monate | 7.094,50 PKT | -1,35 % |
6 Monate | 7.298,90 PKT | -4,11 % |
Lfd. Jahr | 7.002,60 PKT | -0,06 % |
1 Jahr | 6.623,90 PKT | +5,66 % |
3 Jahre | 6.116,10 PKT | +14,43 % |
5 Jahre | 5.854,80 PKT | +19,54 % |
10 Jahre | 5.186,20 PKT | +34,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,43 | 22:58:58 | -0,40 | -1,49 | 32.149 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
3,2110 | 16.08.21 | -0,0710 | -2,16 | 7.045 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
4,0515 | 23:00:11 | -0,0130 | -0,32 | 4.033 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
2,5320 | 23:00:05 | -0,0095 | -0,37 | 2.500 | ||
5,8950 | 03.12.21 | -0,0990 | -1,65 | 1.520 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
42,06 | 19.01.22 | -0,62 | -1,46 | 1.288 | ||
4,7780 | 23:00:08 | -0,0930 | -1,91 | 1.111 | ||
16,314 | 23:00:24 | -0,108 | -0,66 | 1.097 | ||
20,688 | 23:00:08 | -0,170 | -0,82 | 1.025 | ||
16,303 | 23:00:09 | -0,061 | -0,37 | 576 | ||
1,5000 | 26.08.22 | -0,1200 | -7,41 | 570 | ||
1,8050 | 22:58:19 | +0,0100 | +0,56 | 212 | ||
0,9029 | 22:59:05 | +0,0089 | +1,00 | 178 | ||
4,9105 | 22:58:56 | +0,0595 | +1,23 | 174 | ||
0,3420 | 03.11.14 | +0,0180 | +5,56 | 171 | ||
21,000 | 23:01:01 | -0,130 | -0,62 | 145 | ||
2,6145 | 22:58:57 | +0,0225 | +0,87 | 8 | ||
2,2250 | 23:00:40 | -0,0075 | -0,34 | 7 | ||
2,7100 | 22:59:01 | -0,0400 | -1,45 | 0 | ||
3,5600 | 22:59:21 | +0,0300 | +0,85 | 0 | ||
0,4000 | 08:10:07 | -0,0200 | -4,76 | 0 | ||
1,7415 | 22:59:36 | +0,0145 | +0,84 | 0 | ||
6,6500 | 22:59:21 | -0,1500 | -2,21 | 0 | ||
36,70 | 22:58:36 | -0,70 | -1,87 | 0 | ||
34,10 | 22:58:40 | -0,40 | -1,16 | 0 | ||
11,150 | 22:59:35 | +0,100 | +0,90 | 0 | ||
1,1550 | 22:59:04 | -0,0050 | -0,43 | 0 | ||
0,1760 | 22:59:30 | -0,0020 | -1,12 | 0 | ||
0,2464 | 22:58:42 | -0,0006 | -0,24 | 0 | ||
40,40 | 22:58:44 | +0,20 | +0,50 | 0 | ||
38,90 | 08:56:26 | +0,24 | +0,62 | 0 | ||
0,6800 | 22:59:52 | 0,0000 | 0,00 | 0 | ||
17,800 | 23:00:08 | +0,125 | +0,71 | 0 | ||
9,3250 | 23:00:08 | 0,0000 | 0,00 | 0 | ||
0,8300 | 22:58:34 | -0,0025 | -0,30 | 0 | ||
13,600 | 22:58:42 | -0,200 | -1,45 | 0 | ||
0,1550 | 22:59:08 | +0,0030 | +1,97 | 0 | ||
0,9700 | 22:59:58 | +0,0050 | +0,52 | 0 | ||
1,9800 | 22:58:38 | -0,0800 | -3,88 | 0 | ||
0,1050 | 08:03:37 | 0,0000 | 0,00 | 0 | ||
0,1010 | 08:03:37 | +0,0035 | +3,59 | 0 | ||
2,9700 | 08:10:07 | 0,0000 | 0,00 | 0 | ||
5,4000 | 23:00:27 | -0,0750 | -1,37 | 0 | ||
73,08 | 22:59:10 | +0,04 | +0,05 | 0 | ||
2,8400 | 22:59:45 | 0,0000 | 0,00 | 0 | ||
0,4450 | 08:10:07 | 0,0000 | 0,00 | 0 |
Name | S & P/ASX 300 |
Kategorie | Index |
Symbol | XKO |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |