S&P/TSX Preferred Share Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,90 %

5 Tage

-2,57 %

1 Monat

-2,12 %

3M

+2,28 %

1 Jahr

+9,71 %

3J

-15,70 %

5J

-1,74 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	586,45 PKT
Performance	-0,90 %
Kurszeit	08.06.24
Tageshoch	586,45 PKT
Tagestief	586,45 PKT
Vortageskurs	591,74 PKT
52-Wochen Hoch	603,86 PKT
52-Wochen Tief	486,88 PKT
Performance 1 Monat	-2,12 %
Performance 1 Jahr	+9,71 %

Performance

1 Tag	586,45 PKT	-0,90 %
1 Woche	601,90 PKT	-2,57 %
1 Monat	599,13 PKT	-2,12 %
3 Monate	573,38 PKT	+2,28 %
6 Monate	531,41 PKT	+10,36 %
Lfd. Jahr	540,19 PKT	+8,56 %
1 Jahr	534,53 PKT	+9,71 %
3 Jahre	695,69 PKT	-15,70 %
5 Jahre	596,80 PKT	-1,74 %
10 Jahre	811,38 PKT	-27,72 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
The Toronto-Dominion Bank Non Cum Pfd	24,180	07.06.24	-0,190	-0,78	2.513.400
Brookfield Office Properties Pfd Registered -AAA- (N)	11,270	07.06.24	-0,310	-2,68	1.714.568
National Bank of Canada Non Cum 1st Pfd	23,100	07.06.24	-0,500	-2,12	1.599.471
Enbridge Cum Conv Red Pref (B)	16,770	07.06.24	+0,020	+0,12	732.061
Fortis Cum Red 1st Pref (K)	18,810	07.06.24	-0,210	-1,10	654.612
Enbridge Cum Red Pref	17,550	07.06.24	-0,130	-0,74	646.852
Bank of Montreal Non Cum Pfd Registered (B)	24,150	07.06.24	+0,145	+0,60	635.762
BCE Cum Red 1st Pfd	14,450	07.06.24	-0,130	-0,89	558.083
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
AltaGas Cum Pfd (A)	19,070	07.06.24	+0,020	+0,10	427.150
The Toronto-Dominion Bank Non Cum Red Pfd	22,320	07.06.24	-0,350	-1,54	344.659
National Bank of Canada Conv Red 1st Pfd	25,45	07.06.24	-0,11	-0,43	342.300
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,100	07.06.24	-0,310	-1,32	340.159
AltaGas Cum Red Pfd (G)	24,120	07.06.24	+0,020	+0,08	318.834
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Power Financial Non Cum 1st Pfd (P)	14,800	07.06.24	+0,050	+0,34	302.442
Royal Bank of Canada Non Cum 1st Red Pfd	21,970	07.06.24	-0,130	-0,59	291.528
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,200	07.06.24	-0,350	-1,79	270.723
Enbridge Cum Conv Red Pref (R)	19,050	07.06.24	-0,110	-0,57	261.471
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	21,000	07.06.24	+0,010	+0,05	243.162
Enbridge Cum Red Pref	17,310	07.06.24	-0,270	-1,54	225.838
Emera Cum Reset 1st Pfd (C)	21,305	07.06.24	-0,045	-0,21	220.507
Manulife Financial Non Cum Pfd Registered -1-	22,620	07.06.24	-0,460	-1,99	219.829
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	14,840	07.06.24	-0,210	-1,40	214.365
Manulife Financial Non Cum Pfd Registered -1-	20,190	07.06.24	-0,430	-2,09	210.097
Enbridge Cum Conv Red Pref (N)	20,450	07.06.24	-0,250	-1,21	188.340
Enbridge Cum Red Pref (H)	18,650	07.06.24	-0,090	-0,48	188.003
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	22,800	07.06.24	-0,100	-0,44	185.388
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,500	07.06.24	+0,010	+0,04	183.162
Royal Bank of Canada Non Cum Red 1st Pref	22,850	07.06.24	-0,330	-1,42	180.382
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	22,710	07.06.24	-0,210	-0,92	176.138
Fairfax Financial Holdings Cum Pfd (M)	23,760	07.06.24	-0,240	-1,00	171.943
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,600	07.06.24	0,000	0,00	167.738
Power Financial 4.2 % Non Cum Pfd (T)	21,710	07.06.24	-0,120	-0,55	165.406
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	19,050	07.06.24	+0,040	+0,21	156.559
Brookfield Office Properties Cum Pref Registered -AAA-	13,250	07.06.24	-0,410	-3,00	154.009
Enbridge Cum Red Pfd (P)	18,170	07.06.24	+0,010	+0,06	149.122
Fortis Cum Red Reset 1st Pref (G)	20,920	07.06.24	-0,210	-0,99	148.286
Northland Power Cum Pfd	25,28	03.01.23	-0,02	-0,08	144.258
Pembina Pipeline Cum Red Pfd Registered (A)	21,500	07.06.24	-0,100	-0,46	137.483
Fortis Cum Red 1st Pref (M)	19,600	07.06.24	-0,200	-1,01	135.999
BCE Floating Rate Cum Red 1st Pfd	17,770	07.06.24	-0,150	-0,84	135.519
Fairfax Financial Holdings Cum Pfd (C)	21,450	07.06.24	-0,550	-2,50	134.463
Fortis Cum Red 1st Pfd (J)	19,500	07.06.24	+0,090	+0,46	133.259
Intact Financial 5.30 % Red Pfd Registered (A)	20,900	07.06.24	-0,200	-0,95	132.159
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,370	07.06.24	+0,070	+0,29	130.825
Manulife Financial Non Cum Conv Pfd Registered -1-	22,860	07.06.24	-0,890	-3,75	129.415
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	22,690	07.06.24	-0,130	-0,57	124.945
TransAlta Cum 1st Pfd (A)	14,120	07.06.24	-0,240	-1,67	122.958
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	16,800	07.06.24	-0,300	-1,75	121.156

1
2
…
3

alle Werte »

Name	S&P/TSX Preferred Share Index
Kategorie	Index
Symbol	TXPR
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	196
Referenzwährung	CAD
Auflagedatum	27.03.2007

Wertpapier	Kurs	Perf. %
DAX	18.557,27	-0,51
Dow Jones	38.787,86	-0,19
E-Stoxx 50	5.051,31	-0,35
US Tech 100	18.999,86	-0,08
S&P 500	5.345,84	-0,12
BTC zu USD	69.277,09	-0,23
Gold	2.293,38	0,00
Öl (Brent)	79,51	-0,59
EUR/USD	1,08018	-0,81

Anbieter	Standard & Poor's Indices
Herkunft	USA

S&P/TSX Preferred Share Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Stammdaten S&P/TSX Preferred Share Index

Indexinformationen S&P/TSX Preferred Share Index

Indexanbieter

Weitere Rekorde ohne viel Bewegung

Starker US-Arbeitsmarkt drückt die US-Börsen ins Minus

Goldman Sachs: Geldflut im 2. Halbjahr wird die Aktienrallye weiter befeuern

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
BCE Floating Rate Cum Red Pfd	17,910	07.06.24	+0,220	+1,24	5.884
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	18,610	07.06.24	+0,220	+1,20	55.338
Great-West Lifeco 4.85 % Non Cum Pfd (H)	18,990	07.06.24	+0,210	+1,12	28.258
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,200	07.06.24	+0,150	+0,62	118.179
Bank of Montreal Non Cum Pfd Registered (B)	24,150	07.06.24	+0,145	+0,60	635.762
Fortis Cum Red 1st Pfd (J)	19,500	07.06.24	+0,090	+0,46	133.259
Royal Bank of Canada Non Cum 1st Pfd	18,205	04.05.24	+0,061	+0,34	5.462
Power Financial Non Cum 1st Pfd (P)	14,800	07.06.24	+0,050	+0,34	302.442
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,370	07.06.24	+0,070	+0,29	130.825
BCE Pfd	17,700	07.06.24	+0,050	+0,28	81.629
BCE Cum Red 1st Pfd	21,900	07.06.24	+0,050	+0,23	44.656
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	19,050	07.06.24	+0,040	+0,21	156.559
Enbridge Cum Conv Red Pref (B)	16,770	07.06.24	+0,020	+0,12	732.061
Bank of Montreal Non Cum Pfd Registered (B)	25,02	27.05.24	+0,03	+0,12	98.827
AltaGas Cum Pfd (A)	19,070	07.06.24	+0,020	+0,10	427.150
AltaGas Cum Red Pfd (G)	24,120	07.06.24	+0,020	+0,08	318.834
Enbridge Cum Red Pfd (P)	18,170	07.06.24	+0,010	+0,06	149.122
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	21,000	07.06.24	+0,010	+0,05	243.162
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,500	07.06.24	+0,010	+0,04	183.162
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,850	07.06.24	0,000	0,00	9.901
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Element Fleet Management Cum Pref (E)	25,14	07.06.24	0,00	0,00	22.626
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,270	07.06.24	0,000	0,00	28.549
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	17,900	07.06.24	0,000	0,00	8.049
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,600	07.06.24	0,000	0,00	167.738
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	23,300	07.06.24	0,000	0,00	46.666
Great-West Lifeco Non Cum 1st Pfd (Q)	20,040	07.06.24	-0,010	-0,05	30.094
Northland Power Cum Pfd	25,28	03.01.23	-0,02	-0,08	144.258
Capital Power Cum Pfd	22,820	07.06.24	-0,030	-0,13	47.215
Power of Canada 5.35 % Non Cum Pfd (B)	20,660	07.06.24	-0,030	-0,14	64.105
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,420	07.06.24	-0,030	-0,16	60.870
Bank of Montreal Non Cum Red Pfd Registered (B)	23,410	07.06.24	-0,040	-0,17	42.135
Royal Bank of Canada Non Cum Red 1st Pref	24,310	07.06.24	-0,050	-0,21	106.877
Emera Cum Reset 1st Pfd (C)	21,305	07.06.24	-0,045	-0,21	220.507
Great-West Lifeco 5.15 % Red 1st Pfd (T)	20,010	07.06.24	-0,050	-0,25	0
Power Financial Non Cum Red Pfd (S)	18,700	07.06.24	-0,050	-0,27	0
Power Financial 5.5 % Non Cum 1st Pfd (R)	21,260	07.06.24	-0,070	-0,33	47.953
The Toronto-Dominion Bank Non Cum Red Pfd	22,520	07.06.24	-0,080	-0,35	74.429
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,100	07.06.24	-0,080	-0,38	80.068
Enbridge Cum Conv Red Pref (F)	17,480	07.06.24	-0,070	-0,40	105.713
National Bank of Canada Conv Red 1st Pfd	25,45	07.06.24	-0,11	-0,43	342.300
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	22,800	07.06.24	-0,100	-0,44	185.388
Power Financial 5.15% Red First Preferred (V)	19,860	07.06.24	-0,090	-0,45	0
Pembina Pipeline Cum Red Pfd Registered (A)	21,500	07.06.24	-0,100	-0,46	137.483
Power Financial 4.95 % Non Cum Pfd (K)	19,170	07.06.24	-0,090	-0,47	3.840
Enbridge Cum Red Pref (H)	18,650	07.06.24	-0,090	-0,48	188.003
Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)	17,980	07.06.24	-0,090	-0,50	15.689
Pembina Pipeline Cum Red Pfd Registered (A)	20,560	07.06.24	-0,110	-0,53	72.559
Power Financial 4.2 % Non Cum Pfd (T)	21,710	07.06.24	-0,120	-0,55	165.406

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Sun Life Financial Non Cum Conv Pfd Registered (A)	18,500	07.06.24	-0,900	-4,64	17.200
Intact Financial Non Cum Pfd Registered (A)	20,150	07.06.24	-0,800	-3,82	70.954
Manulife Financial Non Cum Conv Pfd Registered -1-	22,860	07.06.24	-0,890	-3,75	129.415
Manulife Financial Non Cum Conv Pfd Registered -1-	22,730	07.06.24	-0,860	-3,65	50.654
Manulife Financial Non Cum Pfd Registered -1-	15,820	07.06.24	-0,590	-3,60	38.359
Canadian Utilities Cum Red 2nd Pfd (Y)	19,500	07.06.24	-0,700	-3,47	81.614
Canadian Utilities Cum Red 2nd Pfd	17,650	07.06.24	-0,600	-3,29	100.401
Fairfax Financial Holdings Cum Pfd (K)	20,700	07.06.24	-0,650	-3,04	82.458
Intact Financial Non Cum Pfd Registered (A)	18,600	07.06.24	-0,580	-3,02	115.938
Brookfield Office Properties Cum Pref Registered -AAA-	13,250	07.06.24	-0,410	-3,00	154.009
Pembina Pipeline Cum Red Pfd Registered (A)	18,870	07.06.24	-0,530	-2,73	116.335
Brookfield Office Properties Cum Red Pref Registered -AAA-	15,080	07.06.24	-0,420	-2,71	34.993
National Bank of Canada Non Cum 1st Pfd	20,550	07.06.24	-0,570	-2,70	54.547
Brookfield Office Properties Pfd Registered -AAA- (N)	11,270	07.06.24	-0,310	-2,68	1.714.568
Fairfax Financial Holdings Cum Pfd (C)	21,450	07.06.24	-0,550	-2,50	134.463
TransAlta Cum Red 1st Pfd (E)	21,610	07.06.24	-0,510	-2,31	93.069
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,310	07.06.24	-0,260	-2,25	78.625
Algonquin Power & Utilities Cum Red Pfd (A)	21,340	07.06.24	-0,480	-2,20	59.586
National Bank of Canada Non Cum 1st Pfd	23,100	07.06.24	-0,500	-2,12	1.599.471
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,390	07.06.24	-0,310	-2,11	59.439
Manulife Financial Non Cum Pfd Registered -1-	20,190	07.06.24	-0,430	-2,09	210.097
Brookfield Office Properties Pref Registered -AAA- (R)	11,920	07.06.24	-0,250	-2,05	49.833
Manulife Financial Non Cum Pfd Registered -1-	22,620	07.06.24	-0,460	-1,99	219.829
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,000	07.06.24	-0,400	-1,96	56.480
Enbridge Cum Red Pref	16,390	07.06.24	-0,320	-1,92	80.616
Manulife Financial Non Cum Pfd Registered -1-	20,810	07.06.24	-0,390	-1,84	115.503
Enbridge Cum Conv Red Perp Pfd	22,000	07.06.24	-0,410	-1,83	35.055
BCE Cum Red 1st Pfd	15,120	07.06.24	-0,280	-1,82	81.668
Pembina Pipeline Cum Red Pfd Registered (A)	22,330	07.06.24	-0,410	-1,80	15.662
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,200	07.06.24	-0,350	-1,79	270.723
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	16,800	07.06.24	-0,300	-1,75	121.156
Pembina Pipeline Cum Red Pfd Registered (A)	19,660	07.06.24	-0,350	-1,75	28.734
TransAlta Cum 1st Pfd (A)	14,120	07.06.24	-0,240	-1,67	122.958
Canadian Utilities Cum Red 2nd Pfd	23,000	07.06.24	-0,390	-1,67	101.910
The Toronto-Dominion Bank Non Cum Red Pfd	22,320	07.06.24	-0,350	-1,54	344.659
Enbridge Cum Red Pref	17,310	07.06.24	-0,270	-1,54	225.838
Fairfax Financial Holdings Cum Pfd (I)	18,120	07.06.24	-0,280	-1,52	21.925
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	24,630	07.06.24	-0,380	-1,52	72.089
BCE Cum Red 1st Pfd (R)	15,770	07.06.24	-0,240	-1,50	20.519
Royal Bank of Canada Non Cum Red 1st Pref	22,850	07.06.24	-0,330	-1,42	180.382
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	14,840	07.06.24	-0,210	-1,40	214.365
Sun Life Financial 4.45 % Pfd Registered (A)	18,480	07.06.24	-0,260	-1,39	22.183
Manulife Financial Non Cum Red Pfd Registered -1-	20,120	07.06.24	-0,280	-1,37	27.202
TransAlta Cum Red Pfd (G)	22,890	07.06.24	-0,310	-1,34	29.963
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,100	07.06.24	-0,310	-1,32	340.159
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	20,540	07.06.24	-0,260	-1,25	64.464
George Weston 5.2 % Pfd	20,570	07.06.24	-0,260	-1,25	47.363
Canadian Utilities Cum Red 2nd Pfd	19,060	07.06.24	-0,240	-1,24	9.530
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	18,530	07.06.24	-0,230	-1,23	72.580
Enbridge Cum Conv Red Pref (N)	20,450	07.06.24	-0,250	-1,21	188.340