Börsenplatz | STOXX |
Letzter Kurs | 240,43 PKT |
Performance | +1,15 % |
Kurszeit | 17:50:00 |
Tageshoch | 240,43 PKT |
Tagestief | 240,43 PKT |
Vortageskurs | 237,70 PKT |
52-Wochen Hoch | 241,78 PKT |
52-Wochen Tief | 177,51 PKT |
Performance 1 Monat | +5,16 % |
Performance 1 Jahr | +31,80 % |
1 Tag | 240,43 PKT | +1,15 % |
1 Woche | 234,82 PKT | +2,39 % |
1 Monat | 228,64 PKT | +5,16 % |
3 Monate | 220,32 PKT | +9,13 % |
6 Monate | 202,81 PKT | +18,55 % |
Lfd. Jahr | 216,18 PKT | +11,22 % |
1 Jahr | 182,42 PKT | +31,80 % |
3 Jahre | 357,87 PKT | -32,82 % |
5 Jahre | 304,63 PKT | -21,07 % |
10 Jahre | 316,40 PKT | -24,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,2764 | 19.12.20 | 0,0000 | 0,00 | 110.570 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
0,3785 | 23.10.18 | -0,0020 | -0,52 | 81.409 | ||
1,3164 | 26.03.20 | +0,3917 | +42,36 | 78.984 | ||
1,9748 | 22:59:36 | -0,0110 | -0,55 | 73.008 | ||
1,0137 | 22.03.19 | -0,0201 | -1,94 | 65.894 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
16,620 | 21:56:30 | -0,330 | -1,95 | 14.593 | ||
1,2600 | 20.04.24 | -0,1700 | -11,89 | 12.600 | ||
0,2858 | 13.04.21 | +0,0298 | +11,64 | 10.302 | ||
26,82 | 22:59:17 | +0,20 | +0,75 | 6.342 | ||
32,41 | 23:00:16 | +0,40 | +1,25 | 5.622 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
5,7600 | 22.09.15 | -4,1832 | -42,07 | 4.838 | ||
20,000 | 25.04.24 | -1,000 | -4,76 | 4.000 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
5,1000 | 29.12.17 | -1,6000 | -23,88 | 1.448 | ||
1,5200 | 21:56:33 | +0,0800 | +5,56 | 1.144 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
68,50 | 22:58:02 | +0,75 | +1,11 | 794 | ||
7,6970 | 23:00:21 | +0,0930 | +1,22 | 749 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
20,000 | 15:52:44 | +0,010 | +0,05 | 500 | ||
27,70 | 23:00:03 | +0,25 | +0,91 | 434 | ||
10,300 | 05.04.24 | +1,500 | +17,05 | 393 | ||
1,8380 | 23:00:16 | +0,0055 | +0,30 | 215 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
45,17 | 22:59:12 | +0,91 | +2,06 | 90 | ||
0,6600 | 13.07.16 | +0,0600 | +10,00 | 66 | ||
7,6375 | 23:00:56 | -0,0375 | -0,49 | 46 | ||
4,0800 | 16:25:03 | +0,1000 | +2,51 | 41 | ||
0,6824 | 23:00:16 | +0,0337 | +5,20 | 6 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
11,490 | 22:59:37 | +0,105 | +0,92 | 0 | ||
14,340 | 22:59:36 | -0,005 | -0,03 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
10,750 | 25.02.22 | -0,130 | -1,19 | 0 | ||
26,74 | 22:59:02 | -0,37 | -1,36 | 0 | ||
5,1350 | 22:59:02 | -0,0250 | -0,48 | 0 | ||
8,1100 | 15.11.19 | +0,3300 | +4,24 | 0 | ||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
24,600 | 22:59:02 | -0,300 | -1,20 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
15,360 | 08:00:42 | -0,160 | -1,03 | 0 | ||
1,7000 | 22:58:26 | 0,0000 | 0,00 | 0 |
Name | STOXX Eastern Europe Total Market |
Namenszusatz | STXEE TM USD (Net Return) |
Kategorie | Index |
WKN | A0X7YG |
ISIN | CH0042344611 |
Symbol | EETMV |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |