Börsenplatz | STOXX |
Letzter Kurs | 436,36 PKT |
Performance | -0,39 % |
Kurszeit | 17:50:00 |
Tageshoch | 436,36 PKT |
Tagestief | 436,36 PKT |
Vortageskurs | 438,08 PKT |
52-Wochen Hoch | 447,01 PKT |
52-Wochen Tief | 376,12 PKT |
Performance 1 Monat | +7,56 % |
Performance 1 Jahr | -2,38 % |
1 Tag | 436,36 PKT | -0,39 % |
1 Woche | 428,81 PKT | +1,76 % |
1 Monat | 405,70 PKT | +7,56 % |
3 Monate | 399,10 PKT | +9,34 % |
6 Monate | 404,44 PKT | +7,89 % |
Lfd. Jahr | 436,93 PKT | -0,13 % |
1 Jahr | 447,01 PKT | -2,38 % |
3 Jahre | 424,99 PKT | +2,68 % |
5 Jahre | 344,78 PKT | +26,56 % |
10 Jahre | 339,61 PKT | +28,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,44 | 20:15:06 | -0,18 | -0,52 | 6.271.162 | ||
13,165 | 20:11:23 | -0,055 | -0,42 | 4.884.275 | ||
6,7190 | 19:51:07 | +0,0010 | +0,01 | 1.185.713 | ||
55,60 | 20:08:33 | -2,36 | -4,07 | 594.172 | ||
29,12 | 20:06:21 | -0,06 | -0,21 | 378.330 | ||
12,080 | 19:18:01 | -0,060 | -0,49 | 370.821 | ||
15,680 | 20:15:33 | -0,170 | -1,07 | 304.581 | ||
71,55 | 19:57:33 | -0,15 | -0,21 | 94.844 | ||
13,545 | 15:45:16 | +0,125 | +0,93 | 85.319 | ||
13,200 | 17:21:06 | -0,100 | -0,75 | 57.447 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
3,7210 | 20:12:39 | -0,1070 | -2,80 | 48.184 | ||
29,15 | 20:15:05 | +0,15 | +0,52 | 37.443 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
31,96 | 18:26:35 | +0,30 | +0,95 | 22.651 | ||
144,00 | 20:16:52 | -1,50 | -1,03 | 20.430 | ||
21,000 | 18:14:34 | -0,200 | -0,94 | 18.766 | ||
24,760 | 14:46:07 | +0,120 | +0,49 | 18.364 | ||
30,20 | 16:53:05 | -0,20 | -0,66 | 17.400 | ||
99,75 | 10.05.24 | +1,60 | +1,63 | 10.306 | ||
16,550 | 16:57:14 | +0,090 | +0,55 | 8.963 | ||
13,300 | 03.07.21 | -0,100 | -0,75 | 6.771 | ||
2,3950 | 16:37:30 | +0,0600 | +2,57 | 6.660 | ||
7,8880 | 16:51:45 | +0,0120 | +0,15 | 5.001 | ||
1,6335 | 08:40:01 | +0,0145 | +0,90 | 4.084 | ||
17,865 | 18:34:38 | -0,135 | -0,75 | 3.459 | ||
14,330 | 19:49:21 | -0,290 | -1,98 | 1.878 | ||
6,3350 | 18:47:39 | -0,1550 | -2,39 | 1.802 | ||
0,8066 | 20:15:40 | +0,0031 | +0,39 | 1.729 | ||
1,9740 | 16:20:38 | +0,0485 | +2,52 | 1.502 | ||
5,3800 | 16:12:08 | +0,0600 | +1,13 | 1.474 | ||
30,00 | 17:25:40 | -0,20 | -0,66 | 1.228 | ||
2,7600 | 10.05.24 | -0,0050 | -0,18 | 1.110 | ||
12,900 | 15:18:35 | 0,000 | 0,00 | 774 | ||
10,580 | 18:00:09 | -0,120 | -1,12 | 345 | ||
26,90 | 10.05.24 | +0,30 | +1,13 | 0 | ||
2,3025 | 20:15:38 | +0,0025 | +0,11 | 0 | ||
15,300 | 08:05:08 | -0,600 | -3,77 | 0 | ||
11,320 | 08:03:27 | -0,420 | -3,58 | 0 | ||
16,000 | 08:06:47 | +0,250 | +1,59 | 0 | ||
1,8535 | 20:14:48 | +0,0095 | +0,52 | 0 | ||
4,4150 | 08:03:35 | -0,0400 | -0,90 | 0 | ||
1,6640 | 20:16:55 | +0,0355 | +2,18 | 0 | ||
1,8125 | 20:16:09 | +0,0375 | +2,11 | 0 | ||
3,5020 | 10.05.24 | +0,0320 | +0,92 | 0 | ||
20,900 | 20:14:50 | +0,150 | +0,72 | 0 | ||
2,2325 | 20:16:15 | -0,0050 | -0,22 | 0 | ||
16,470 | 20:14:36 | +0,260 | +1,60 | 0 | ||
8,7500 | 16.05.22 | -0,0375 | -0,43 | 0 |
Name | STOXX Europe Total Market Utilities |
Namenszusatz | STXE TM Util EUR (Price) |
Kategorie | Index |
WKN | 601332 |
ISIN | CH0009106599 |
Symbol | BUTP |
Land | USA |
Anbieter | STOXX Total Market Utilities |
Herkunft | USA |