Börsenplatz | NYSE |
Letzter Kurs | 4.017,17 PKT |
Performance | -0,44 % |
Kurszeit | 26.04.24 |
Tageshoch | 4.017,17 PKT |
Tagestief | 4.017,17 PKT |
Vortageskurs | 4.034,77 PKT |
52-Wochen Hoch | 4.207,72 PKT |
52-Wochen Tief | 2.901,22 PKT |
Performance 1 Monat | -2,36 % |
Performance 1 Jahr | +23,79 % |
1 Tag | 4.017,17 PKT | -0,44 % |
1 Woche | 3.973,20 PKT | +1,11 % |
1 Monat | 4.114,38 PKT | -2,36 % |
3 Monate | 3.917,65 PKT | +2,54 % |
6 Monate | 3.161,17 PKT | +27,08 % |
Lfd. Jahr | 3.840,09 PKT | +4,61 % |
1 Jahr | 3.245,12 PKT | +23,79 % |
3 Jahre | 3.831,44 PKT | +4,85 % |
5 Jahre | 2.767,83 PKT | +45,14 % |
10 Jahre | 1.890,89 PKT | +112,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,52 | 02:04:00 | -0,64 | -0,23 | 4.207.383.000 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
193,49 | 02:04:00 | +0,12 | +0,06 | 846.055.807 | ||
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
427,57 | 02:04:00 | +7,52 | +1,79 | 580.953.823 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
59,91 | 02:04:00 | -0,02 | -0,03 | 509.655.554 | ||
62,66 | 02:04:00 | +0,87 | +1,41 | 482.183.527 | ||
415,78 | 02:04:00 | +0,28 | +0,07 | 466.195.806 | ||
462,42 | 02:04:00 | +0,31 | +0,07 | 448.558.213 | ||
235,64 | 02:04:00 | -1,46 | -0,62 | 436.936.387 | ||
37,83 | 02:04:00 | -0,08 | -0,21 | 425.831.071 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
92,83 | 02:04:00 | +0,27 | +0,29 | 330.094.485 | ||
74,53 | 02:04:00 | -0,10 | -0,13 | 321.894.726 | ||
477,78 | 02:04:00 | +13,29 | +2,86 | 263.177.854 | ||
208,03 | 01:00:00 | -2,04 | -0,97 | 261.041.460 | ||
213,45 | 02:04:00 | -0,54 | -0,25 | 218.317.271 | ||
171,69 | 02:04:00 | -1,21 | -0,70 | 194.489.929 | ||
146,21 | 02:04:00 | +0,24 | +0,16 | 193.510.297 | ||
74,99 | 02:04:00 | +0,10 | +0,13 | 185.001.617 | ||
762,88 | 02:04:00 | +5,23 | +0,69 | 183.262.910 | ||
69,60 | 02:04:00 | -0,87 | -1,23 | 174.323.794 | ||
70,42 | 02:04:00 | -1,48 | -2,06 | 173.181.092 | ||
75,75 | 02:04:01 | +0,21 | +0,28 | 168.916.128 | ||
38,17 | 02:04:00 | +0,20 | +0,53 | 168.368.880 | ||
234,11 | 02:04:00 | -2,84 | -1,20 | 148.364.814 | ||
95,30 | 01:00:00 | -3,79 | -3,82 | 146.366.429 | ||
94,34 | 02:04:00 | +0,34 | +0,36 | 144.308.710 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
44,67 | 02:04:00 | +0,01 | +0,02 | 127.864.067 | ||
93,58 | 02:04:00 | -0,63 | -0,67 | 125.429.874 | ||
170,07 | 02:04:00 | -2,27 | -1,32 | 122.078.166 | ||
376,13 | 02:04:00 | +0,95 | +0,25 | 118.866.254 | ||
191,45 | 02:04:00 | +0,13 | +0,07 | 115.976.857 | ||
83,61 | 02:04:00 | -0,12 | -0,14 | 113.997.575 | ||
28,47 | 01:00:00 | -0,08 | -0,28 | 113.606.391 | ||
156,11 | 02:04:00 | -0,19 | -0,12 | 113.166.922 | ||
124,57 | 02:04:00 | -0,06 | -0,05 | 106.408.061 | ||
257,73 | 02:04:00 | -0,95 | -0,37 | 106.200.282 | ||
110,50 | 02:04:01 | -0,68 | -0,61 | 91.347.411 | ||
41,12 | 02:04:00 | +0,13 | +0,32 | 88.906.357 | ||
410,01 | 02:04:00 | -0,90 | -0,22 | 88.880.948 | ||
24,990 | 02:04:00 | -0,100 | -0,40 | 83.018.700 | ||
19,620 | 01:00:00 | +0,010 | +0,05 | 80.038.315 | ||
87,33 | 02:04:00 | +0,31 | +0,36 | 79.717.880 | ||
731,61 | 02:00:00 | -6,74 | -0,91 | 79.448.816 | ||
81,46 | 02:04:01 | -0,82 | -1,00 | 76.587.754 | ||
197,95 | 02:04:00 | -3,52 | -1,75 | 76.378.245 | ||
73,39 | 02:04:01 | +0,10 | +0,14 | 72.474.913 |
Name | StrataQuant Financials Index |
Kategorie | Index |
Symbol | STRQFN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |