Börsenplatz | NYSE |
Letzter Kurs | 5.394,83 PKT |
Performance | -0,63 % |
Kurszeit | 25.04.24 |
Tageshoch | 5.394,83 PKT |
Tagestief | 5.394,83 PKT |
Vortageskurs | 5.429,05 PKT |
52-Wochen Hoch | 5.651,79 PKT |
52-Wochen Tief | 4.464,43 PKT |
Performance 1 Monat | -2,62 % |
Performance 1 Jahr | +14,61 % |
1 Tag | 5.394,83 PKT | -0,63 % |
1 Woche | 5.248,27 PKT | +2,79 % |
1 Monat | 5.540,09 PKT | -2,62 % |
3 Monate | 5.332,62 PKT | +1,17 % |
6 Monate | 4.581,14 PKT | +17,76 % |
Lfd. Jahr | 5.481,39 PKT | -1,58 % |
1 Jahr | 4.706,94 PKT | +14,61 % |
3 Jahre | 4.795,95 PKT | +12,49 % |
5 Jahre | 4.207,33 PKT | +28,22 % |
10 Jahre | 3.761,39 PKT | +43,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
73,91 | 02:00:00 | +2,33 | +3,26 | 49.780.855 | ||
33,93 | 27.10.15 | +1,65 | +5,11 | 49.568.072 | ||
43,00 | 02:04:00 | +0,46 | +1,08 | 46.554.028 | ||
92,83 | 02:04:00 | +1,84 | +2,02 | 43.089.162 | ||
58,05 | 02:04:00 | -0,32 | -0,55 | 29.969.003 | ||
15,660 | 02:04:00 | -0,100 | -0,63 | 29.862.663 | ||
54,43 | 02:04:00 | -0,03 | -0,06 | 29.860.045 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
120,29 | 02:04:00 | -2,13 | -1,74 | 24.706.868 | ||
14,100 | 02:04:00 | +0,010 | +0,07 | 22.431.412 | ||
75,53 | 02:04:00 | -2,80 | -3,57 | 19.754.216 | ||
12,540 | 02:04:00 | -0,480 | -3,69 | 19.109.744 | ||
5,0500 | 02:04:00 | -0,1900 | -3,63 | 18.623.005 | ||
92,12 | 02:04:00 | -1,92 | -2,04 | 13.841.717 | ||
11,140 | 30.09.17 | -0,010 | -0,09 | 12.846.045 | ||
25,60 | 02:04:00 | -1,58 | -5,81 | 12.553.511 | ||
192,03 | 02:04:00 | -3,45 | -1,76 | 11.615.862 | ||
25,42 | 02:04:00 | -0,52 | -2,00 | 11.547.259 | ||
49,53 | 01:00:00 | -0,54 | -1,08 | 10.981.779 | ||
104,28 | 02:04:00 | 0,00 | 0,00 | 10.872.788 | ||
61,64 | 02:04:01 | -1,31 | -2,08 | 10.624.062 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
67,41 | 02:04:00 | -0,40 | -0,59 | 9.137.979 | ||
56,22 | 02:04:00 | +0,25 | +0,45 | 9.132.139 | ||
13,560 | 02:04:00 | -0,180 | -1,31 | 9.057.191 | ||
29,69 | 02:00:00 | +0,41 | +1,40 | 8.637.445 | ||
118,63 | 02:04:00 | +0,17 | +0,14 | 8.617.548 | ||
106,17 | 02:04:00 | -0,72 | -0,67 | 8.600.549 | ||
43,86 | 02:00:00 | +2,14 | +5,13 | 8.111.933 | ||
54,81 | 02:04:00 | -0,32 | -0,58 | 7.471.421 | ||
73,14 | 02:00:00 | +1,79 | +2,51 | 7.252.380 | ||
21,160 | 02:00:00 | -0,590 | -2,71 | 6.747.052 | ||
29,91 | 02:04:01 | -0,75 | -2,45 | 6.516.662 | ||
830,98 | 02:00:00 | -11,51 | -1,37 | 6.305.739 | ||
33,65 | 02:04:00 | -0,75 | -2,18 | 6.244.984 | ||
27,04 | 02:04:00 | -0,34 | -1,24 | 6.206.693 | ||
10,730 | 02:04:00 | -0,110 | -1,01 | 6.021.456 | ||
4,7800 | 01:00:00 | +0,1400 | +3,02 | 5.498.249 | ||
56,00 | 22.11.21 | +0,01 | +0,02 | 5.473.346 | ||
62,09 | 01.10.21 | +0,01 | +0,02 | 5.433.355 | ||
44,53 | 02:00:00 | -0,55 | -1,22 | 5.351.124 | ||
47,51 | 02:00:00 | -0,74 | -1,53 | 5.177.082 | ||
22,100 | 02:04:00 | -0,240 | -1,07 | 5.173.458 | ||
22,330 | 02:04:00 | -0,890 | -3,83 | 5.089.035 | ||
25,82 | 02:00:00 | -0,51 | -1,94 | 4.949.541 | ||
20,760 | 02:04:00 | +0,810 | +4,06 | 4.703.416 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |