BOURBON
Results of the 2nd Half of 2019 of Transactions Effected by the Liquidity Contract with CIC
RESULTS OF THE 2nd HALF OF 2019 OF TRANSACTIONS EFFECTED
BY THE LIQUIDITY CONTRACT WITH THE CIC
2nd Half of 2019 | |||||||||
Purchases | Sales | ||||||||
Date | Number of transactions | Number of shares | Capital in € | Number of transactions | Number of shares | Capital in € | |||
TOTAL | 560 | 277 705 | 927 656,51 | 452 | 288 010 | 932 348,29 | |||
02/07/2019 | 12 | 5 177 | 11 132,85 | 10 | 4 710 | 10 261,40 | |||
03/07/2019 | 2 | 501 | 1 047,11 | 3 | 1 001 | 2 152,11 | |||
04/07/2019 | 1 | 1 | 2,15 | 9 | 11 701 | 26 608,15 | |||
05/07/2019 | 6 | 3 001 | 6 802,36 | 1 | 1 | 2,36 | |||
08/07/2019 | 1 | 1 | 2,35 | 6 | 2 501 | 5 739,85 | |||
09/07/2019 | 15 | 2 001 | 4 619,83 | 1 | 1 | 2,33 | |||
10/07/2019 | 2 | 1 001 | 2 262,26 | 8 | 3 001 | 6 877,26 | |||
11/07/2019 | 4 | 8 001 | 18 802,36 | 19 | 22 001 | 53 102,36 | |||
12/07/2019 | 1 | 1 | 2,61 | 24 | 30 265 | 86 719,36 | |||
15/07/2019 | 1 | 1 | 3,10 | 13 | 8 001 | 28 753,10 | |||
16/07/2019 | 12 | 5 001 | 19 366,90 | 5 | 3 997 | 17 588,40 | |||
17/07/2019 | 6 | 2 501 | 10 016,58 | 1 | 1 | 4,08 | |||
18/07/2019 | 4 | 1 001 | 3 858,90 | 1 | 1 | 3,90 | |||
19/07/2019 | 5 | 2 001 | 7 724,12 | 7 | 2 501 | 9 879,12 | |||
22/07/2019 | 6 | 4 001 | 15 659,06 | 2 | 1 501 | 6 086,56 | |||
26/07/2019 | 8 | 15 001 | 27 301,82 | 22 | 15 181 | 45 339,10 | |||
29/07/2019 | 7 | 4 000 | 13 735,00 | 6 | 2 981 | 10 520,65 | |||
30/07/2019 | 15 | 8 059 | 27 349,70 | 9 | 7 093 | 19 034,80 | |||
31/07/2019 | 13 | 5 615 | 19 702,35 | 7 | 5 000 | 17 675,00 | |||
01/08/2019 | 5 | 3 001 | 10 603,56 | 10 | 2 908 | 10 388,76 | |||
02/08/2019 | 3 | 2 000 | 7 030,00 | 17 | 6 219 | 22 269,32 | |||
05/08/2019 | 22 | 8 501 | 29 613,61 | 3 | 57 | 200,49 | |||
06/08/2019 | 6 | 3 001 | 10 153,40 | 1 | 1 | 3,40 | |||
07/08/2019 | 4 | 1 001 | 3 338,33 | 1 | 1 | 3,33 | |||
08/08/2019 | 2 | 2 001 | 6 763,32 | 13 | 12 001 | 42 068,32 | |||
09/08/2019 | 9 | 5 001 | 18 430,32 | 9 | 6 001 | 22 853,70 | |||
12/08/2019 | 9 | 5 977 | 21 568,44 | 1 | 1 | 3,66 | |||
13/08/2019 | 1 | 1 | 3,55 | 4 | 1 452 | 5 302,25 | |||
14/08/2019 | 7 | 3 001 | 10 673,61 | 3 | 2 001 | 7 173,61 | |||
15/08/2019 | 10 | 3 742 | 13 017,03 | 1 | 1 | 3,53 | |||
16/08/2019 | 11 | 4 068 | 14 031,30 | 1 | 1 | 3,50 | |||
Purchases | Sales | ||||||||
Date | Number of transactions | Number of shares | Capital in € | Number of transactions | Number of shares | Capital in € | |||
19/08/2019 | 2 | 1 001 | 3 403,40 | 4 | 1 098 | 3 785,14 | |||
20/08/2019 | 3 | 2 001 | 6 803,48 | 1 | 1 | 3,48 | |||
21/08/2019 | 8 | 3 405 | 11 396,58 | 1 | 1 | 3,38 | |||
22/08/2019 | 18 | 6 332 | 20 965,60 | 1 | 1 | 3,32 | |||
23/08/2019 | 8 | 5 530 | 17 725,56 | 1 | 1 | 3,34 | |||
26/08/2019 | 9 | 345 | 1 097,09 | 1 | 1 | 3,17 | |||
27/08/2019 | 23 | 6 946 | 21 891,63 | 3 | 2 001 | 6 463,23 | |||
28/08/2019 | 14 | 3 934 | 12 219,91 | 7 | 1 846 | 5 776,25 | |||
29/08/2019 | 6 | 3 230 | 9 945,79 | 9 | 1 674 | 5 186,36 | |||
30/08/2019 | 12 | 4 377 | 13 339,85 | 3 | 2 001 | 6 123,05 | |||
02/09/2019 | 1 | 1 | 3,02 | 4 | 3 001 | 9 223,02 | |||
03/09/2019 | 21 | 12 501 | 38 053,10 | 2 | 589 | 1 825,90 | |||
04/09/2019 | 6 | 4 001 | 12 103,04 | 2 | 1 001 | 3 083,04 | |||
05/09/2019 | 9 | 2 649 | 8 027,10 | 4 | 2 001 | 6 143,10 | |||
06/09/2019 | 14 | 9 980 | 29 449,03 | 1 | 1 | 2,99 | |||
09/09/2019 | 1 | 1 | 2,90 | 13 | 8 258 | 25 063,98 | |||
10/09/2019 | 23 | 9 669 | 28 872,71 | 5 | 1 588 | 4 875,16 | |||
11/09/2019 | 1 | 1 | 3,04 | 2 | 1 978 | 5 835,19 | |||
12/09/2019 | 4 | 3 001 | 8 912,97 | 2 | 31 | 93,72 | |||
13/09/2019 | 15 | 5 365 | 15 607,63 | 19 | 20 564 | 60 723,80 | |||
16/09/2019 | 1 | 1 | 3,05 | 35 | 19 283 | 59 272,28 | |||
17/09/2019 | 1 | 1 | 3,51 | 10 | 8 001 | 30 058,51 | |||
18/09/2019 | 12 | 6 001 | 23 228,81 | 6 | 2 001 | 7 903,81 | |||
19/09/2019 | 3 | 2 001 | 7 703,87 | 26 | 13 001 | 54 393,87 | |||
20/09/2019 | 11 | 11 001 | 47 679,50 | 2 | 1 001 | 4 554,50 | |||
23/09/2019 | 3 | 4 001 | 16 684,26 | 1 | 1 | 4,26 | |||
24/09/2019 | 2 | 1 001 | 4 004,10 | 2 | 1 201 | 4 912,10 | |||
25/09/2019 | 23 | 12 001 | 47 974,01 | 2 | 517 | 2 093,81 | |||
26/09/2019 | 25 | 16 729 | 62 261,20 | 3 | 1 244 | 5 038,15 | |||
27/09/2019 | 6 | 2 773 | 10 051,55 | 2 | 2 | 7,50 | |||
30/09/2019 | 6 | 3 672 | 13 705,61 | 34 | 20 680 | 78 586,69 | |||
01/10/2019 | 1 | 1 | 3,90 | 19 | 18 468 | 73 636,56 | |||
02/10/2019 | 7 | 6 001 | 23 364,01 | 2 | 1 001 | 3 974,01 | |||
03/10/2019 | 19 | 9 001 | 34 543,91 | 1 | 1 | 3,91 | |||
04/10/2019 | 10 | 2 326 | 9 009,88 | ||||||
07/10/2019 | 17 | 6 762 | 25 535,35 | 1 | 1 | 3,89 | |||
08/10/2019 | 5 | 2 001 | 7 458,73 | 3 | 1 887 | 7 060,12 |
Lesen Sie auch
Attachment
Aktuelle Themen
Weitere Artikel des Autors
1 im Artikel enthaltener WertIm Artikel enthaltene Werte