checkAd

     107  0 Kommentare Share buy-back programme - week 11

    Nasdaq Copenhagen
    London Stock Exchange
    Other stakeholders

    Date         22.03.2021

    Share buy-back programme - week 11

    The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

    The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

    The following transactions have been made under the programme:

    Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
    Total in accordance with the last announcement  

    102,200     		 

    599.67     		 

    61,286,338
    15 March 2021 5,000 595.32 2,996,600
    16 March 2021 5,000 593.90 2,969,500
    17 March 2021 5,000 591.93 2,959,650
    18 March 2021 5,500 592.98 3,261,390
    19 March 2021 5,000 594.69 2,973,450
    Total under the share buy-back programme  

    127,300     		 

    598.64     		 

    76,446,928

    With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
          ·288,300 shares under the completed and present share buy-back programme(-s) corresponding to 1.0 % of the company’s share capital.

    Lesen Sie auch

    In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

    Yours sincerely,
    Ringkjøbing Landbobank

    John Fisker
    CEO


    Detailed summary of the transactions on the above reporting days

    Volume Price Venue Time CET
    50 602 XCSE 20210315 9:13:40.754637
    9 602 XCSE 20210315 9:13:40.754637
    70 602 XCSE 20210315 9:13:40.754687
    50 602 XCSE 20210315 9:13:40.780361
    50 602 XCSE 20210315 9:14:41.087430
    20 602 XCSE 20210315 9:14:41.087430
    50 603 XCSE 20210315 9:22:30.374354
    50 603 XCSE 20210315 9:24:04.166166
    50 602 XCSE 20210315 9:28:14.252126
    50 603 XCSE 20210315 10:25:36.919414
    15 603 XCSE 20210315 11:00:51.355375
    35 603 XCSE 20210315 11:00:51.355458
    130 603 XCSE 20210315 11:00:51.355489
    9 603 XCSE 20210315 11:00:51.372797
    41 603 XCSE 20210315 11:00:51.372825
    41 603 XCSE 20210315 11:00:51.373036
    9 603 XCSE 20210315 11:00:51.497404
    37 603 XCSE 20210315 11:00:51.497404
    33 603 XCSE 20210315 11:00:51.518963
    1 602 XCSE 20210315 11:04:02.721830
    70 602 XCSE 20210315 12:06:40.887647
    5 602 XCSE 20210315 12:20:05.972800
    70 603 XCSE 20210315 12:37:23.606287
    20 603 XCSE 20210315 12:37:23.606287
    30 603 XCSE 20210315 12:37:23.624938
    50 603 XCSE 20210315 12:37:23.625055
    62 603 XCSE 20210315 12:37:23.625120
    100 603 XCSE 20210315 12:37:23.625169
    50 603 XCSE 20210315 12:37:23.625288
    36 603 XCSE 20210315 12:37:23.625317
    24 603 XCSE 20210315 12:37:23.625324
    24 603 XCSE 20210315 12:37:23.625334
    24 603 XCSE 20210315 12:37:23.625335
    8 603 XCSE 20210315 12:37:23.625337
    2 603 XCSE 20210315 12:37:23.625403
    20 602 XCSE 20210315 12:46:24.183860
    25 602 XCSE 20210315 12:49:59.522654
    50 602 XCSE 20210315 13:01:04.253656
    330 602 XCSE 20210315 13:01:04.253656
    50 601 XCSE 20210315 13:02:16.120027
    70 601 XCSE 20210315 13:02:16.120082
    50 601 XCSE 20210315 13:02:16.137242
    30 601 XCSE 20210315 13:02:16.137351
    74 601 XCSE 20210315 13:14:43.082577
    24 601 XCSE 20210315 13:14:43.082577
    70 601 XCSE 20210315 13:14:43.082577
    13 601 XCSE 20210315 13:14:43.082577
    2 601 XCSE 20210315 13:14:43.082577
    20 601 XCSE 20210315 13:14:43.082577
    97 601 XCSE 20210315 13:14:43.129598
    46 600 XCSE 20210315 13:43:40.444803
    4 600 XCSE 20210315 13:44:37.380737
    50 600 XCSE 20210315 14:21:59.124559
    50 600 XCSE 20210315 14:21:59.202007
    148 600 XCSE 20210315 14:21:59.202007
    50 600 XCSE 20210315 14:33:41.127698
    50 600 XCSE 20210315 14:34:02.119383
    50 600 XCSE 20210315 14:35:14.506244
    40 600 XCSE 20210315 14:47:32.795050
    10 600 XCSE 20210315 14:47:32.795081
    2 600 XCSE 20210315 14:47:32.795085
    200 599 XCSE 20210315 15:05:24.440968
    50 598 XCSE 20210315 15:07:02.354099
    15 598 XCSE 20210315 15:07:02.354099
    88 598 XCSE 20210315 15:07:02.397561
    47 598 XCSE 20210315 15:07:02.397768
    194 598 XCSE 20210315 15:17:49.069985
    6 598 XCSE 20210315 15:17:49.070096
    51 597 XCSE 20210315 15:33:51.348199
    25 598 XCSE 20210315 15:42:48.498001
    89 598 XCSE 20210315 15:42:48.498001
    16 598 XCSE 20210315 15:42:48.498001
    70 598 XCSE 20210315 15:42:48.498001
    42 597 XCSE 20210315 15:47:36.381767
    45 597 XCSE 20210315 15:48:22.645396
    50 597 XCSE 20210315 15:49:16.021943
    112 597 XCSE 20210315 15:49:16.021973
    300 596 XCSE 20210315 16:03:21.088993
    24 595 XCSE 20210315 16:15:04.670768
    76 595 XCSE 20210315 16:15:04.670783
    94 595 XCSE 20210315 16:23:08.575717
    6 595 XCSE 20210315 16:23:08.575753
    26 595 XCSE 20210315 16:24:11.023880
    74 595 XCSE 20210315 16:24:11.023977
    32 593 XCSE 20210315 16:51:44.175313
    38 593 XCSE 20210315 16:51:44.175313
    38 593 XCSE 20210315 16:51:44.391247
    392 593 XCSE 20210315 16:52:11.206566
    70 595 XCSE 20210316 9:24:18.414983
    36 595 XCSE 20210316 9:24:18.414983
    5 595 XCSE 20210316 9:25:13.536740
    189 595 XCSE 20210316 9:25:13.536770
    50 594 XCSE 20210316 9:29:46.068739
    36 594 XCSE 20210316 9:29:46.068792
    36 594 XCSE 20210316 9:29:46.068794
    36 594 XCSE 20210316 9:29:46.068820
    50 594 XCSE 20210316 9:29:46.077387
    92 594 XCSE 20210316 9:29:46.077387
    50 596 XCSE 20210316 10:22:44.454250
    18 596 XCSE 20210316 10:22:44.454290
    105 596 XCSE 20210316 10:22:44.454296
    50 596 XCSE 20210316 10:22:44.457979
    77 596 XCSE 20210316 10:22:44.457979
    14 595 XCSE 20210316 10:34:52.951269
    90 595 XCSE 20210316 10:38:06.184963
    45 595 XCSE 20210316 10:49:49.711569
    51 595 XCSE 20210316 10:58:30.580787
    50 594 XCSE 20210316 11:08:26.132791
    70 594 XCSE 20210316 11:08:26.132871
    28 594 XCSE 20210316 11:08:27.319023
    897 595 XCSE 20210316 11:18:46.539199
    50 595 XCSE 20210316 11:18:46.539199
    253 595 XCSE 20210316 11:18:46.539199
    50 595 XCSE 20210316 11:33:15.829799
    552 595 XCSE 20210316 11:33:15.829799
    5 594 XCSE 20210316 14:09:47.386928
    17 594 XCSE 20210316 14:53:40.442104
    80 594 XCSE 20210316 14:53:40.442185
    50 594 XCSE 20210316 14:53:40.442189
    50 593 XCSE 20210316 15:00:10.669797
    139 593 XCSE 20210316 15:00:10.669797
    4 593 XCSE 20210316 15:00:10.673446
    4 593 XCSE 20210316 15:00:10.673673
    46 593 XCSE 20210316 15:00:10.673673
    50 593 XCSE 20210316 15:00:10.673792
    39 593 XCSE 20210316 15:00:11.922317
    11 593 XCSE 20210316 15:07:02.558598
    44 593 XCSE 20210316 15:07:02.558635
    44 593 XCSE 20210316 15:07:02.558640
    19 593 XCSE 20210316 15:07:02.558667
    50 593 XCSE 20210316 15:07:02.558690
    298 592 XCSE 20210316 16:04:53.342693
    13 591 XCSE 20210316 16:08:15.072253
    187 591 XCSE 20210316 16:08:15.072294
    300 590 XCSE 20210316 16:13:55.638929
    100 593 XCSE 20210316 16:46:51.944310
    400 593 XCSE 20210316 16:46:51.944310
    5 591 XCSE 20210317 9:07:12.034762
    50 593 XCSE 20210317 9:28:02.899273
    44 593 XCSE 20210317 9:28:02.899395
    6 593 XCSE 20210317 9:28:02.916356
    44 593 XCSE 20210317 9:28:02.916356
    18 593 XCSE 20210317 9:28:02.916475
    32 593 XCSE 20210317 9:28:02.916503
    26 593 XCSE 20210317 9:28:02.916589
    20 593 XCSE 20210317 9:28:02.987747
    4 593 XCSE 20210317 9:28:03.178186
    50 594 XCSE 20210317 10:26:09.657230
    31 594 XCSE 20210317 10:26:09.657325
    19 594 XCSE 20210317 10:26:09.657363
    50 594 XCSE 20210317 10:26:09.674672
    29 594 XCSE 20210317 10:26:09.674672
    15 594 XCSE 20210317 10:26:09.674784
    19 594 XCSE 20210317 10:26:09.675018
    54 594 XCSE 20210317 10:26:09.675138
    16 594 XCSE 20210317 10:26:09.675138
    17 594 XCSE 20210317 10:26:09.675253
    50 593 XCSE 20210317 10:29:05.842910
    70 593 XCSE 20210317 10:29:05.842910
    36 593 XCSE 20210317 10:40:15.656718
    50 593 XCSE 20210317 12:22:12.924066
    28 593 XCSE 20210317 12:22:12.924155
    22 593 XCSE 20210317 12:22:12.924163
    6 593 XCSE 20210317 12:22:12.924163
    70 593 XCSE 20210317 12:22:12.924178
    124 593 XCSE 20210317 12:22:12.924215
    45 593 XCSE 20210317 12:22:12.924246
    5 593 XCSE 20210317 12:22:12.941982
    50 592 XCSE 20210317 12:22:16.042322
    1 592 XCSE 20210317 12:22:16.042405
    49 592 XCSE 20210317 12:22:16.042476
    50 592 XCSE 20210317 12:22:16.045072
    42 592 XCSE 20210317 12:22:16.045072
    34 592 XCSE 20210317 12:22:16.045120
    8 592 XCSE 20210317 12:22:16.059537
    42 592 XCSE 20210317 12:22:16.147366
    68 592 XCSE 20210317 12:22:16.147366
    50 592 XCSE 20210317 12:22:16.162051
    130 592 XCSE 20210317 12:22:16.162051
    50 592 XCSE 20210317 12:38:06.033598
    22 592 XCSE 20210317 12:38:06.054177
    4 592 XCSE 20210317 12:38:06.054184
    145 591 XCSE 20210317 12:41:44.649315
    45 591 XCSE 20210317 12:41:44.649315
    7 591 XCSE 20210317 12:58:05.293250
    50 591 XCSE 20210317 12:58:05.293250
    6 591 XCSE 20210317 13:16:09.581933
    10 591 XCSE 20210317 13:37:05.665704
    32 591 XCSE 20210317 13:38:57.055411
    4 590 XCSE 20210317 13:40:42.680048
    46 590 XCSE 20210317 13:40:42.680165
    50 590 XCSE 20210317 13:40:42.697252
    72 590 XCSE 20210317 13:40:42.697252
    10 590 XCSE 20210317 13:40:42.698428
    16 590 XCSE 20210317 13:40:42.698833
    24 590 XCSE 20210317 13:40:42.698846
    50 590 XCSE 20210317 13:40:42.728096
    22 590 XCSE 20210317 13:40:42.728096
    6 590 XCSE 20210317 13:41:05.705270
    12 591 XCSE 20210317 14:04:37.611607
    70 591 XCSE 20210317 14:04:37.611607
    37 591 XCSE 20210317 14:04:37.611607
    13 591 XCSE 20210317 14:04:37.611607
    36 591 XCSE 20210317 14:04:37.611607
    45 591 XCSE 20210317 14:04:37.611607
    27 591 XCSE 20210317 14:04:37.632202
    75 591 XCSE 20210317 14:04:37.657849
    1 591 XCSE 20210317 14:04:37.678350
    334 591 XCSE 20210317 14:30:50.121359
    64 590 XCSE 20210317 14:36:24.401198
    30 590 XCSE 20210317 14:37:24.703776
    6 590 XCSE 20210317 14:37:24.703808
    73 590 XCSE 20210317 14:37:24.703931
    46 590 XCSE 20210317 14:37:24.703940
    27 590 XCSE 20210317 14:37:24.703940
    27 590 XCSE 20210317 14:37:24.703963
    3 590 XCSE 20210317 14:37:24.703966
    92 590 XCSE 20210317 14:37:50.425628
    8 590 XCSE 20210317 14:55:21.089639
    43 590 XCSE 20210317 15:00:05.448649
    3 590 XCSE 20210317 15:43:05.841928
    45 591 XCSE 20210317 15:57:29.933178
    70 591 XCSE 20210317 15:57:29.933178
    36 591 XCSE 20210317 15:57:29.933178
    51 591 XCSE 20210317 15:57:29.933178
    37 591 XCSE 20210317 15:57:29.933178
    59 591 XCSE 20210317 15:57:29.933178
    27 591 XCSE 20210317 15:57:29.953797
    150 591 XCSE 20210317 15:57:30.230024
    12 591 XCSE 20210317 15:57:30.230088
    13 591 XCSE 20210317 15:57:30.247105
    98 593 XCSE 20210317 16:26:35.216554
    1080 593 XCSE 20210317 16:26:35.216554
    50 593 XCSE 20210318 9:15:48.606593
    70 593 XCSE 20210318 9:15:48.606637
    110 593 XCSE 20210318 9:15:48.606665
    20 593 XCSE 20210318 9:15:48.606671
    14 593 XCSE 20210318 9:15:48.608519
    36 593 XCSE 20210318 9:15:48.608696
    250 592 XCSE 20210318 9:39:50.433136
    50 592 XCSE 20210318 9:39:50.433136
    500 591 XCSE 20210318 9:39:50.433136
    89 590 XCSE 20210318 9:48:07.157113
    86 590 XCSE 20210318 9:50:07.174962
    25 590 XCSE 20210318 9:52:57.122656
    94 590 XCSE 20210318 10:02:07.278102
    56 590 XCSE 20210318 10:08:07.329085
    10 590 XCSE 20210318 10:12:07.365158
    90 590 XCSE 20210318 10:18:07.419693
    70 591 XCSE 20210318 10:25:37.837205
    62 591 XCSE 20210318 10:25:37.837205
    59 591 XCSE 20210318 10:52:07.732461
    54 591 XCSE 20210318 11:08:29.322957
    5 591 XCSE 20210318 11:10:07.895471
    100 590 XCSE 20210318 13:52:26.703726
    90 590 XCSE 20210318 13:55:07.406693
    10 590 XCSE 20210318 14:09:40.299595
    35 590 XCSE 20210318 14:09:40.344491
    70 591 XCSE 20210318 14:21:03.317454
    64 591 XCSE 20210318 14:21:03.317454
    6 591 XCSE 20210318 14:21:03.317454
    69 591 XCSE 20210318 14:21:03.317454
    100 591 XCSE 20210318 14:21:03.317454
    7 591 XCSE 20210318 14:21:03.317454
    27 591 XCSE 20210318 14:21:03.337982
    157 591 XCSE 20210318 14:21:03.362572
    5 591 XCSE 20210318 14:51:03.260869
    50 591 XCSE 20210318 14:51:03.260869
    21 591 XCSE 20210318 14:51:03.306591
    29 591 XCSE 20210318 14:51:03.306674
    27 593 XCSE 20210318 15:00:04.448358
    70 593 XCSE 20210318 15:00:04.448358
    13 593 XCSE 20210318 15:00:04.448358
    10 593 XCSE 20210318 15:00:04.448358
    83 593 XCSE 20210318 15:18:53.572017
    52 593 XCSE 20210318 16:02:26.391742
    45 593 XCSE 20210318 16:02:26.439602
    20 595 XCSE 20210318 16:07:47.804862
    1250 595 XCSE 20210318 16:07:54.375600
    30 595 XCSE 20210318 16:07:54.375600
    92 594 XCSE 20210318 16:41:05.893013
    8 594 XCSE 20210318 16:43:07.903982
    83 594 XCSE 20210318 16:43:07.903982
    977 595 XCSE 20210318 16:46:38.851951
    100 595 XCSE 20210318 16:46:38.851951
    100 595 XCSE 20210319 10:39:46.706779
    2900 595 XCSE 20210319 10:39:46.706779
    62 594 XCSE 20210319 11:02:56.984202
    38 594 XCSE 20210319 11:02:56.984202
    50 595 XCSE 20210319 12:11:42.700118
    550 595 XCSE 20210319 12:11:42.700118
    19 595 XCSE 20210319 14:14:42.915437
    81 595 XCSE 20210319 14:14:42.932845
    70 595 XCSE 20210319 14:21:23.498013
    30 595 XCSE 20210319 14:21:23.498061
    100 594 XCSE 20210319 14:25:07.413106
    50 593 XCSE 20210319 14:37:00.037631
    70 593 XCSE 20210319 14:37:00.037699
    16 593 XCSE 20210319 14:37:00.037773
    34 593 XCSE 20210319 14:37:00.037802
    30 593 XCSE 20210319 14:37:00.037805
    50 593 XCSE 20210319 14:38:46.943852
    30 593 XCSE 20210319 14:48:37.199260
    20 593 XCSE 20210319 14:48:37.199479
    10 592 XCSE 20210319 14:55:16.131440
    40 592 XCSE 20210319 14:55:16.131477
    120 592 XCSE 20210319 14:55:16.131482
    30 592 XCSE 20210319 14:55:16.141194
    134 591 XCSE 20210319 15:04:45.732319
    16 591 XCSE 20210319 15:04:45.732349
    34 595 XCSE 20210319 15:52:51.565717
    70 595 XCSE 20210319 15:52:51.565717
    74 595 XCSE 20210319 15:52:51.565717
    27 595 XCSE 20210319 15:52:51.586247
    105 598 XCSE 20210319 16:07:54.103063
    19 598 XCSE 20210319 16:07:54.103063
    21 598 XCSE 20210319 16:07:54.103063

    Attachment





    globenewswire
    0 Follower
    Autor folgen
    RSS-Feed abonnieren

    Weitere Artikel des Autors


    Verfasst von globenewswire
    1 im Artikel enthaltener WertIm Artikel enthaltene Werte
    Share buy-back programme - week 11 Nasdaq CopenhagenLondon Stock ExchangeOther stakeholders Date         22.03.2021 Share buy-back programme - week 11 The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period …