Axway Software
105
0 Kommentare
Disclosure of Transactions in Own Shares
105 
0 KommentareRegulatory News:
In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 9, 2022, to May 13, 2022:
|
Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
| 09/05/2022 |
1,837 |
17.3500
31,872
373
17.1933
6,413
5,525
17.2455
95,281
1,686
17.1740
28,955
1,669
17.2875
28,853
11,090
17.2565
191,374
-
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Lesen Sie auch
Learn more at axway.com
| Detailed disclosure of trading in own shares from May 9 to May 13, 2022 | |||||||||||
| Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day | Identification Code of the Financial Instrument | Price | Currency | Quantity purchased | Market ID code | Transaction Reference Number | Purpose of the buyback |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/05/2022 15:21:17 | FR0011040500 |
17.35 |
EUR |
151 |
XPAR | 1129743-513b129 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/05/2022 15:41:25 | FR0011040500 |
17.35 |
EUR |
60 |
XPAR | 1129743-769b129 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/05/2022 15:46:43 | FR0011040500 |
17.35 |
EUR |
120 |
XPAR | 1129743-1025b129 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/05/2022 16:13:50 | FR0011040500 |
17.35 |
EUR |
6 |
XPAR | 1129743-1281b129 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/05/2022 17:36:08 | FR0011040500 |
17.35 |
EUR |
1 500 |
XPAR | 1129743-3585b129 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/05/2022 10:50:04 | FR0011040500 |
17.20 |
EUR |
323 |
XPAR | 1129743-2561b130 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/05/2022 16:40:44 | FR0011040500 |
17.15 |
EUR |
50 |
XPAR | 1129743-3329b130 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 09:01:15 | FR0011040500 |
17.25 |
EUR |
200 |
XPAR | 1129743-1537b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 09:04:18 | FR0011040500 |
17.25 |
EUR |
71 |
XPAR | 1129743-2049b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 09:30:04 | FR0011040500 |
17.25 |
EUR |
4 754 |
XPAR | act20220511-073004-654-00 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 12:38:45 | FR0011040500 |
17.20 |
EUR |
17 |
XPAR | 1129743-2305b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 12:47:40 | FR0011040500 |
17.20 |
EUR |
233 |
XPAR | 1129743-2561b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 14:50:40 | FR0011040500 |
17.20 |
EUR |
24 |
XPAR | 1129743-3329b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 16:01:49 | FR0011040500 |
17.20 |
EUR |
107 |
XPAR | 1129743-3585b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/05/2022 16:01:56 | FR0011040500 |
17.20 |
EUR |
119 |
XPAR | 1129743-3841b131 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 10:25:23 | FR0011040500 |
17.15 |
EUR |
39 |
XPAR | 1129743-1281b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 15:26:59 | FR0011040500 |
17.15 |
EUR |
211 |
XPAR | 1129743-2049b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 15:27:36 | FR0011040500 |
17.15 |
EUR |
182 |
XPAR | 1129743-2561b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 15:27:36 | FR0011040500 |
17.15 |
EUR |
4 |
XPAR | 1129743-2817b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 15:36:50 | FR0011040500 |
17.10 |
EUR |
21 |
XPAR | 1129743-3585b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 15:47:00 | FR0011040500 |
17.10 |
EUR |
200 |
XPAR | 1129743-3841b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:24:54 | FR0011040500 |
17.20 |
EUR |
100 |
XPAR | 1129743-6145b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:24:54 | FR0011040500 |
17.20 |
EUR |
106 |
XPAR | 1129743-6401b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:24:54 | FR0011040500 |
17.20 |
EUR |
44 |
XPAR | 1129743-6657b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:25:07 | FR0011040500 |
17.20 |
EUR |
56 |
XPAR | 1129743-6913b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:25:07 | FR0011040500 |
17.20 |
EUR |
4 |
XPAR | 1129743-7169b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:25:07 | FR0011040500 |
17.20 |
EUR |
190 |
XPAR | 1129743-7425b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:26:27 | FR0011040500 |
17.20 |
EUR |
100 |
XPAR | 1129743-7681b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:26:27 | FR0011040500 |
17.20 |
EUR |
101 |
XPAR | 1129743-7937b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:26:27 | FR0011040500 |
17.20 |
EUR |
49 |
XPAR | 1129743-8193b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:26:38 | FR0011040500 |
17.20 |
EUR |
44 |
XPAR | 1129743-8449b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:29:13 | FR0011040500 |
17.20 |
EUR |
2 |
XPAR | 1129743-8705b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:29:38 | FR0011040500 |
17.20 |
EUR |
204 |
XPAR | 1129743-8961b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/05/2022 17:29:38 | FR0011040500 |
17.20 |
EUR |
29 |
XPAR | 1129743-9217b132 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 09:40:17 | FR0011040500 |
17.35 |
EUR |
56 |
XPAR | 1129743-5889b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 09:40:55 | FR0011040500 |
17.35 |
EUR |
201 |
XPAR | 1129743-6145b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 09:46:19 | FR0011040500 |
17.35 |
EUR |
162 |
XPAR | 1129743-6401b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 15:01:26 | FR0011040500 |
17.30 |
EUR |
1 |
XPAR | 1129743-10241b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 15:19:52 | FR0011040500 |
17.30 |
EUR |
249 |
XPAR | 1129743-10497b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 15:31:06 | FR0011040500 |
17.20 |
EUR |
87 |
XPAR | 1129743-11521b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 16:32:44 | FR0011040500 |
17.30 |
EUR |
161 |
XPAR | 1129743-14593b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:22:19 | FR0011040500 |
17.30 |
EUR |
89 |
XPAR | 1129743-14849b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:24 | FR0011040500 |
17.25 |
EUR |
42 |
XPAR | 1129743-19457b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:24 | FR0011040500 |
17.25 |
EUR |
8 |
XPAR | 1129743-19713b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:24 | FR0011040500 |
17.25 |
EUR |
113 |
XPAR | 1129743-19969b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:36 | FR0011040500 |
17.25 |
EUR |
24 |
XPAR | 1129743-20225b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:36 | FR0011040500 |
17.25 |
EUR |
5 |
XPAR | 1129743-20481b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:36 | FR0011040500 |
17.25 |
EUR |
221 |
XPAR | 1129743-20737b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:44 | FR0011040500 |
17.25 |
EUR |
5 |
XPAR | 1129743-20993b133 | Coverage |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/05/2022 17:37:44 | FR0011040500 |
17.25 |
EUR |
245 |
XPAR | 1129743-21249b133 | Coverage |
View source version on businesswire.com: https://www.businesswire.com/news/home/20220518005997/en/
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
