checkAd
    Hon Hai Precision Industry Aktie
    4,4315
     
    USD
    -1,41 %
    -0,0635 USD
    Letzter Kurs 18.04.24 Nasdaq OTC
    ISIN: TW0002317005 · WKN: 956949 · SYM: HNHAF · Taiwan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		553,20PKT-2,40 PKT-0,43 %
    		07.05.24USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		588,00PKT-3,00 PKT-0,51 %
    		07.05.24USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		301,20PKT-4,55 PKT-1,49 %
    		07.05.24USA
    Dorsey Wright Emerg Market Momentum and Low Volatility Index
    		1.660,99PKT+23,85 PKT+1,46 %
    		06.05.24USA
    Dorsey Wright Emerg Market Momentum and Low Volatility Index (Net Total Return)
    		2.142,55PKT+31,18 PKT+1,48 %
    		06.05.24USA
    EM (Emerging Markets) Value Index
    		619,00PKT+0,40 PKT+0,06 %
    		07.05.24USA
    EM (Emerging Markets)/Information Technology Index
    		1.069,10PKT+19,80 PKT+1,89 %
    		07.05.24USA
    EM Asia Index
    		657,70PKT-2,50 PKT-0,38 %
    		07.05.24USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		226,77PKT+1,23 PKT+0,55 %
    		03.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		212,13PKT+0,31 PKT+0,15 %
    		06.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,11PKT+0,60 PKT+0,26 %
    		06.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,50PKT+0,69 PKT+0,27 %
    		06.05.24USA
    MSCI AC World Index
    		420,05PKT+1,55 PKT+0,37 %
    		07.05.24USA
    MSCI Emerging Markets Index
    		1.075,30PKT-2,20 PKT-0,20 %
    		07.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.215,79PKT+6,22 PKT+0,51 %
    		06.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.738,48PKT+10,07 PKT+0,58 %
    		06.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.504,84PKT-8,21 PKT-0,54 %
    		06.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.831,63PKT-9,99 PKT-0,54 %
    		06.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.893,52PKT-10,32 PKT-0,54 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.358,64PKT-0,18 PKT-0,01 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.687,10PKT-0,21 PKT-0,01 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.744,65PKT-0,21 PKT-0,01 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.249,28PKT+7,07 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.635,17PKT+9,29 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.736,15PKT+9,87 PKT+0,57 %
    		06.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.522,14PKT-7,61 PKT-0,50 %
    		06.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.865,12PKT-9,32 PKT-0,50 %
    		06.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.939,42PKT-9,70 PKT-0,50 %
    		06.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.478,58PKT-7,69 PKT-0,52 %
    		06.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.807,37PKT-9,40 PKT-0,52 %
    		06.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.878,22PKT-9,77 PKT-0,52 %
    		06.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.312,18PKT+1,28 PKT+0,10 %
    		06.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.666,64PKT+1,65 PKT+0,10 %
    		06.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.753,93PKT+1,74 PKT+0,10 %
    		06.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix
    		1.235,80PKT-3,99 PKT-0,32 %
    		06.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		1.592,72PKT-5,15 PKT-0,32 %
    		06.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return
    		1.672,15PKT-5,40 PKT-0,32 %
    		06.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index
    		1.299,14PKT-5,90 PKT-0,45 %
    		06.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return
    		1.643,50PKT-7,47 PKT-0,45 %
    		06.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Total Return
    		1.713,58PKT-7,79 PKT-0,45 %
    		06.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.400,78PKT+7,34 PKT+0,53 %
    		06.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.755,41PKT+9,24 PKT+0,53 %
    		06.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.812,91PKT+9,55 PKT+0,53 %
    		06.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.362,25PKT+7,03 PKT+0,52 %
    		06.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.667,76PKT+8,64 PKT+0,52 %
    		06.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.360,38PKT+6,64 PKT+0,49 %
    		06.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.667,77PKT+8,23 PKT+0,50 %
    		06.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix
    		1.202,08PKT-2,19 PKT-0,18 %
    		06.05.24USA