checkAd
    Athens Water Supply and Sewerage Company Aktie
    5,7850
     
    EUR
    -0,09 %
    -0,0050 EUR
    Letzter Kurs 12:47:04 Lang & Schwarz
    5,6900
     
    EUR
    176 STK
    Geldkurs 12:47:04
    5,8800
     
    EUR
    176 STK
    Briefkurs 12:47:04
    ISIN: GRS359353000 · WKN: 931894 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.471,65PKT+19,41 PKT+1,34 %
    		12:30:09Griechenland
    Composite Index Total Return Index
    		2.692,76PKT+35,52 PKT+1,34 %
    		12:30:09Griechenland
    FTSE Athex 20
    		3.582,50PKT-63,50 PKT-1,74 %
    		12:10:55Großbritannien
    Hellenic Mid & Small Cap Index
    		2.126,18PKT+15,41 PKT+0,73 %
    		12:30:09Griechenland
    Nasdaq Developed Markets Ex Korea Index
    		2.012,97PKT+5,97 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.330,87PKT+7,05 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.356,02PKT+11,93 PKT+0,89 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.685,47PKT+15,06 PKT+0,90 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.371,46PKT+10,73 PKT+0,79 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.700,86PKT+13,51 PKT+0,80 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,18PKT+5,03 PKT+0,32 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.793,41PKT+5,90 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.170,98PKT+8,38 PKT+0,72 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.438,04PKT+10,42 PKT+0,73 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.505,57PKT+10,94 PKT+0,73 %
    		07.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.313,68PKT+8,62 PKT+0,66 %
    		07.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.588,91PKT+10,59 PKT+0,67 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.336,89PKT+7,70 PKT+0,58 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.609,80PKT+9,41 PKT+0,59 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.138,05PKT+7,24 PKT+0,64 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,79PKT+8,98 PKT+0,65 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.462,14PKT+9,44 PKT+0,65 %
    		07.05.24USA
    NASDAQ DM Ex US Utilities Index
    		1.106,28PKT+10,42 PKT+0,95 %
    		07.05.24USA
    NASDAQ DM Ex US Utilities Index Net Total Return
    		1.500,92PKT+14,86 PKT+1,00 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.192,33PKT+6,16 PKT+0,52 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,44PKT+7,85 PKT+0,53 %
    		07.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		272,25PKT+1,20 PKT+0,44 %
    		12:31:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		251,82PKT+1,10 PKT+0,44 %
    		12:31:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		174,76PKT+0,73 PKT+0,42 %
    		12:31:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		213,51PKT+0,40 PKT+0,19 %
    		12:31:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		197,49PKT+0,37 PKT+0,19 %
    		12:31:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		137,06PKT+0,23 PKT+0,17 %
    		12:31:00Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		160,30PKT+0,70 PKT+0,44 %
    		07.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		99,07PKT+0,43 PKT+0,44 %
    		07.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		127,10PKT+0,52 PKT+0,41 %
    		07.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,55PKT+0,32 PKT+0,41 %
    		07.05.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		399,99PKT+1,35 PKT+0,34 %
    		07.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		373,62PKT+1,25 PKT+0,34 %
    		07.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		294,04PKT+0,30 PKT+0,10 %
    		12:31:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		314,45PKT+0,99 PKT+0,32 %
    		07.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		293,72PKT+0,91 PKT+0,31 %
    		07.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		230,49PKT+0,71 PKT+0,31 %
    		07.05.24Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		134,75PKT+0,44 PKT+0,33 %
    		07.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,57PKT+0,03 PKT+0,04 %
    		12:31:00USA
    STOXX Eastern Europe 300 USD (Net Return)
    		106,85PKT+0,32 PKT+0,30 %
    		07.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		62,28PKT+0,19 PKT+0,31 %
    		07.05.24USA
    STOXX Eastern Europe 300 Utilities EUR (Net Return)
    		143,84PKT+1,49 PKT+1,05 %
    		07.05.24USA
    STOXX Eastern Europe 300 Utilities EUR (Price)
    		85,39PKT+0,89 PKT+1,05 %
    		07.05.24USA
    STOXX Eastern Europe 300 Utilities USD (Net Return)
    		114,05PKT+1,15 PKT+1,02 %
    		07.05.24USA
    STOXX Eastern Europe 300 Utilities USD (Price)
    		67,71PKT+0,69 PKT+1,03 %
    		07.05.24USA