checkAd
    CMOC Group Limited Registered (H) Aktie
    0,8794
     
    EUR
    -0,43 %
    -0,0038 EUR
    Letzter Kurs 11:18:32 Tradegate
    0,8596
     
    EUR
    6.942 STK
    Geldkurs 20:43:12
    0,8820
     
    EUR
    6.711 STK
    Briefkurs 20:43:12
    ISIN: CNE100000114 · WKN: A0M4V5 · SYM: D7N · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		554,00PKT+7,30 PKT+1,34 %
    		18:31:42USA
    AC Asia Free Index
    		296,50PKT+2,40 PKT+0,82 %
    		18:31:35USA
    AC Asia Pacific ex Japan Index
    		590,00PKT+9,50 PKT+1,64 %
    		18:31:35USA
    AC Asia Pacific Free Index
    		331,20PKT+3,00 PKT+0,91 %
    		18:31:35USA
    ACWI ex USA Index
    		303,40PKT+1,50 PKT+0,50 %
    		18:31:42USA
    EM (Emerging Markets) Growth Index
    		504,00PKT+4,70 PKT+0,94 %
    		18:31:38USA
    EM Asia Index
    		658,90PKT+2,50 PKT+0,38 %
    		18:31:36USA
    Hang Seng Composite Index
    		2.759,29PKT+100,26 PKT+3,77 %
    		10:09:26Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.562,70PKT+80,51 PKT+2,31 %
    		10:09:26Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		7.938,43PKT+149,45 PKT+1,92 %
    		10:09:24Hongkong
    Hang Seng High Beta Index
    		3.007,04PKT+211,55 PKT+7,57 %
    		10:09:24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.133,77PKT+14,52 PKT+0,69 %
    		10:09:24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.802,61PKT+35,06 PKT+1,98 %
    		10:09:24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.477,02PKT+90,57 PKT+2,06 %
    		10:09:24Hongkong
    Index - Sector (EM (Emerging Markets)/Materials)
    		628,70PKT+2,60 PKT+0,42 %
    		18:31:38USA
    Materials (Composite Industry Indexes)
    		7.575,89PKT+69,23 PKT+0,92 %
    		10:09:26Hongkong
    MSCI AC World Index
    		415,25PKT+5,60 PKT+1,37 %
    		18:31:35USA
    MSCI Emerging Markets Index
    		1.075,10PKT+3,60 PKT+0,34 %
    		18:31:36USA
    NASDAQ AlphaDEX China Index
    		761,09PKT-0,67 PKT-0,09 %
    		02.05.24USA
    NASDAQ AlphaDEX China Index Net Total Return
    		1.093,90PKT-0,96 PKT-0,09 %
    		02.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.290,77PKT+8,97 PKT+0,70 %
    		02.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.579,43PKT+11,18 PKT+0,71 %
    		02.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.337,02PKT+8,55 PKT+0,64 %
    		02.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.638,60PKT+10,59 PKT+0,65 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.172,64PKT+12,40 PKT+1,07 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.468,41PKT+15,79 PKT+1,09 %
    		02.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.072,93PKT+36,34 PKT+0,60 %
    		02.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.405,04PKT+51,15 PKT+0,61 %
    		02.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		244,78PKT-0,31 PKT-0,13 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		236,14PKT-0,29 PKT-0,12 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		185,57PKT-0,23 PKT-0,12 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		192,24PKT+1,17 PKT+0,61 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,90PKT+1,13 PKT+0,61 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		145,04PKT+0,88 PKT+0,61 %
    		17:50:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		84,58PKT+0,32 PKT+0,38 %
    		17:50:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		131,51PKT+0,54 PKT+0,41 %
    		17:50:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		134,77PKT+0,56 PKT+0,42 %
    		17:50:00Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		66,43PKT+0,74 PKT+1,13 %
    		17:50:00Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		103,29PKT+1,18 PKT+1,16 %
    		17:50:00Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		105,84PKT+1,21 PKT+1,16 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Gross Return)
    		150,39PKT+0,59 PKT+0,39 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Net Return)
    		142,91PKT+0,56 PKT+0,39 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Price)
    		90,56PKT+0,34 PKT+0,38 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		118,09PKT+1,33 PKT+1,14 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Net Return)
    		112,24PKT+1,26 PKT+1,14 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Price)
    		71,12PKT+0,78 PKT+1,11 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		237,32PKT+0,31 PKT+0,13 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		227,75PKT+0,29 PKT+0,13 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		177,53PKT+0,22 PKT+0,12 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		209,70PKT+0,52 PKT+0,25 %
    		17:50:00Schweiz