checkAd
    Computer Modelling Group Aktie
    11,010
     
    CAD
    -0,27 %
    -0,030 CAD
    Letzter Kurs 03.05.24 Toronto
    10,960
     
    CAD
    300 STK
    Geldkurs 03.05.24
    11,090
     
    CAD
    300 STK
    Briefkurs 03.05.24
    ISIN: CA2052491057 · WKN: A0F5KB · SYM: CMG · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NASDAQ Broad Canadian Dividend Achievers Index
    		2.260,30PKT+3,66 PKT+0,16 %
    		02.05.24USA
    NASDAQ Broad Canadian Dividend Achievers Index Total Return
    		4.018,90PKT+6,51 PKT+0,16 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.312,72PKT+15,24 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.580,33PKT+18,64 PKT+1,19 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.117,20PKT+12,00 PKT+1,09 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.367,97PKT+14,93 PKT+1,10 %
    		02.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.434,99PKT+15,70 PKT+1,11 %
    		02.05.24USA
    NASDAQ DM Ex US Technology Index
    		2.075,97PKT+5,94 PKT+0,29 %
    		02.05.24USA
    NASDAQ DM Ex US Technology Index Net Total Return
    		2.345,33PKT+6,71 PKT+0,29 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.172,64PKT+12,40 PKT+1,07 %
    		02.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.468,41PKT+15,79 PKT+1,09 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.429,00PKT+58,00 PKT+1,72 %
    		03.05.24USA
    S&P/TSX Capped Composite Index
    		25.427,69PKT+143,89 PKT+0,57 %
    		02:29:11USA
    S&P/TSX Capped Information Technology Index
    		215,55PKT+1,61 PKT+0,75 %
    		02:29:10USA
    S&P/TSX Completion Index
    		1.320,43PKT+4,88 PKT+0,37 %
    		02:29:10USA
    S&P/TSX Composite Dividend Index
    		174,88PKT+0,69 PKT+0,39 %
    		02:29:11USA
    S&P/TSX Composite Equal Weight Index
    		169,93PKT+0,55 PKT+0,32 %
    		02:29:11USA
    S&P/TSX Composite High Dividend Index
    		129,61PKT+0,69 PKT+0,53 %
    		02:29:11USA
    S&P/TSX Composite Index
    		21.947,41PKT+124,19 PKT+0,57 %
    		02:29:10USA
    S&P/TSX Smallcap Energy Equipment & Services In dex (Industry)
    		73,14PKT-0,37 PKT-0,50 %
    		02:29:10USA
    S&P/TSX Smallcap Energy Index (Industry Group)
    		99,47PKT-0,14 PKT-0,14 %
    		02:29:10USA
    S&P/TSX Smallcap Energy Index (Sector)
    		99,62PKT+1,01 PKT+1,03 %
    		03.05.24USA
    S&P/TSX SmallCap Index
    		752,25PKT+0,97 PKT+0,13 %
    		02:29:10USA
    S&P/TSX Smallcap Oil & Gas Equipment & Services Index (Sub Industry)
    		138,48PKT+0,01 PKT+0,01 %
    		03.05.24USA
    S&P/TSX SmallCap Select Index
    		152,80PKT+0,27 PKT+0,18 %
    		02:29:10USA
    STOXX Americas Total Market EUR (Gross Return)
    		546,80PKT+2,45 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		507,98PKT+2,28 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		422,22PKT+1,88 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		429,45PKT+5,07 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		398,95PKT+4,70 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		331,60PKT+3,90 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Canada Total Market EUR (Gross Return)
    		219,49PKT-0,25 PKT-0,11 %
    		03.05.24Schweiz
    STOXX Canada Total Market EUR (Net Return)
    		198,41PKT-0,22 PKT-0,11 %
    		03.05.24Schweiz
    STOXX Canada Total Market EUR (Price)
    		147,15PKT-0,17 PKT-0,12 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small CAD (Gross Return)
    		147,36PKT+0,11 PKT+0,07 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small CAD (Net Return)
    		136,32PKT+0,11 PKT+0,08 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small CAD (Price)
    		108,04PKT+0,09 PKT+0,08 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small EUR (Gross Return)
    		162,66PKT-0,73 PKT-0,45 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small EUR (Net Return)
    		150,47PKT-0,67 PKT-0,44 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small EUR (Price)
    		119,25PKT-0,54 PKT-0,45 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small USD (Gross Return)
    		108,40PKT+0,31 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small USD (Net Return)
    		100,28PKT+0,29 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Canada Total Market Small USD (Price)
    		79,47PKT+0,23 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Canada Total Market USD (Gross Return)
    		172,39PKT+1,07 PKT+0,62 %
    		03.05.24Schweiz