checkAd
    Guangzhou Baiyunshan Pharmaceutical Holdings (A) Aktie
    31,65
     
    CNY
    -1,25 %
    -0,40 CNY
    Letzter Kurs 09:19:30 Shanghai Stock Exchange
    ISIN: CNE000001733 · WKN: A0M4FW · SYM: GZPHARM · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.950,02PKT+8,82 PKT+0,11 %
    		09:00:15China
    A Index
    		3.261,28PKT+1,54 PKT+0,05 %
    		09:00:15China
    AC Asia ex Japan Index
    		556,40PKT-10,00 PKT-1,77 %
    		17:00:21USA
    AC Asia Free Index
    		301,00PKT-0,30 PKT-0,10 %
    		28.05.24USA
    AC Asia Pacific ex Japan Index
    		592,70PKT-8,70 PKT-1,45 %
    		13:14:17USA
    AC Asia Pacific Free Index
    		336,70PKT-0,20 PKT-0,06 %
    		28.05.24USA
    ACWI ex USA Index
    		304,20PKT-9,30 PKT-2,97 %
    		08:29:40USA
    CCTV 500 Index
    		1.285,69PKT+2,02 PKT+0,16 %
    		09:04:10China
    CSI 300 Index
    		3.613,52PKT+4,35 PKT+0,12 %
    		09:00:15China
    EM (Emerging Markets) Growth Index
    		514,30PKT-1,40 PKT-0,27 %
    		28.05.24USA
    EM (Emerging Markets) Value Index
    		631,70PKT-0,20 PKT-0,03 %
    		28.05.24USA
    EM (Emerging Markets)/Health Care Index
    		450,50PKT+0,80 PKT+0,18 %
    		28.05.24USA
    EM Asia Index
    		662,10PKT-11,90 PKT-1,77 %
    		16:52:35USA
    Hang Seng Stock Connect China AH (A) Index
    		2.650,09PKT-10,06 PKT-0,38 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.220,86PKT-6,41 PKT-0,29 %
    		28.05.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		188,05PKT-1,39 PKT-0,73 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		155,22PKT-0,92 PKT-0,59 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		180,60PKT-1,01 PKT-0,56 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		175,93PKT-0,99 PKT-0,56 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		183,20PKT-1,35 PKT-0,73 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		151,22PKT-0,89 PKT-0,59 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		144,69PKT-0,83 PKT-0,57 %
    		28.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		150,63PKT-0,03 PKT-0,02 %
    		17:00:30Schweiz
    iSTOXX China All Share AM Index (Price)
    		124,35PKT-0,75 PKT-0,60 %
    		28.05.24Schweiz
    MSCI AC World Index
    		423,65PKT-4,35 PKT-1,02 %
    		17:00:38USA
    MSCI Emerging Markets Index
    		1.074,60PKT-12,40 PKT-1,14 %
    		13:49:11USA
    Shanghai Composite Index
    		3.111,02PKT+1,45 PKT+0,05 %
    		09:00:15China
    SSE SH Equities Index
    		2.864,41PKT+2,31 PKT+0,08 %
    		09:00:15China
    STOXX China A 900 (Price)
    		104,65PKT-0,82 PKT-0,78 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		147,28PKT-1,15 PKT-0,77 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		143,56PKT-1,12 PKT-0,77 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		113,97PKT-0,89 PKT-0,77 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		170,14PKT-1,63 PKT-0,95 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		165,84PKT-1,59 PKT-0,95 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		131,65PKT-1,28 PKT-0,96 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		135,53PKT-1,10 PKT-0,81 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		132,10PKT-1,08 PKT-0,81 %
    		28.05.24Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		104,87PKT-0,86 PKT-0,81 %
    		28.05.24Schweiz
    STOXX China A 900 Index (Gross Return)
    		135,23PKT-1,06 PKT-0,78 %
    		28.05.24Schweiz
    STOXX China A 900 Index (Net Return)
    		131,81PKT-1,02 PKT-0,77 %
    		28.05.24Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN CNY (Gross Return)
    		365,13PKT-0,59 PKT-0,16 %
    		28.05.24Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN CNY (Net Return)
    		347,98PKT-0,39 PKT-0,11 %
    		11:15:00Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN CNY (Price)
    		256,91PKT-0,35 PKT-0,14 %
    		11:15:00Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN EUR (Gross Return)
    		383,16PKT-1,31 PKT-0,34 %
    		28.05.24Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN EUR (Net Return)
    		365,59PKT-1,26 PKT-0,34 %
    		28.05.24Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN EUR (Price)
    		270,27PKT+0,31 PKT+0,11 %
    		11:15:00Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN USD (Gross Return)
    		317,72PKT-0,62 PKT-0,19 %
    		28.05.24Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN USD (Net Return)
    		303,15PKT-0,59 PKT-0,19 %
    		28.05.24Schweiz
    STOXX China A 900 Minimum Variance Unconstrained CNA 900 UN USD (Price)
    		223,49PKT-0,37 PKT-0,17 %
    		11:15:00Schweiz
    STOXX China A 900 Minimum VarianceUnconstrained AM Index (Gross Return)
    		384,35PKT-1,32 PKT-0,34 %
    		28.05.24Schweiz