checkAd
    Intertape Polymer Group Aktie
    29,40
     
    EUR
    +0,68 %
    +0,20 EUR
    Letzter Kurs 04.07.22 Frankfurt
    29,40
     
    EUR
    200 STK
    Geldkurs 04.07.22
    30,80
     
    EUR
    100 STK
    Briefkurs 04.07.22
    ISIN: CA4609191032 · WKN: 899926 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.328,81PKT-9,95 PKT-0,74 %
    		25.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.645,26PKT-12,01 PKT-0,72 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.290,78PKT-12,06 PKT-0,93 %
    		25.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.552,70PKT-14,27 PKT-0,91 %
    		25.04.24USA
    NASDAQ DM Ex US Industrials Index
    		1.558,90PKT-23,75 PKT-1,50 %
    		25.04.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.841,13PKT-27,63 PKT-1,48 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.098,15PKT-10,79 PKT-0,97 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.343,66PKT-13,02 PKT-0,96 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.409,20PKT-13,63 PKT-0,96 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.150,36PKT-9,44 PKT-0,81 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.439,44PKT-11,58 PKT-0,80 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    S&P/TSX Canadian Dividend Aristocrats Index
    		313,78PKT+0,67 PKT+0,21 %
    		02:29:11USA
    S&P/TSX CAPPED Comp Indx Metal Glass & Plst cont Index (Sub Industry)
    		17.082,09PKT-14,06 PKT-0,08 %
    		02:29:11USA
    S&P/TSX Capped Composite Index
    		25.452,98PKT+97,17 PKT+0,38 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.325,66PKT+55,33 PKT+1,69 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.325,66PKT+55,33 PKT+1,69 %
    		02:29:11USA
    S&P/TSX Capped Materials Index
    		362,39PKT+6,03 PKT+1,69 %
    		02:29:11USA
    S&P/TSX Comp Index Metal Glass & Plastic Containers Index (Sub Industry)
    		17.082,09PKT-14,06 PKT-0,08 %
    		02:29:11USA
    S&P/TSX Completion Index
    		1.327,23PKT+8,53 PKT+0,65 %
    		02:29:10USA
    S&P/TSX Composite Containers & Packaging Index (Industry)
    		12.837,37PKT-10,56 PKT-0,08 %
    		02:29:11USA
    S&P/TSX Composite Dividend Index
    		175,37PKT+0,41 PKT+0,23 %
    		02:29:11USA
    S&P/TSX Composite Dividend Materials Index (Sector)
    		87,10PKT+0,87 PKT+1,01 %
    		02:29:11USA
    S&P/TSX Composite Equal Weight Index
    		169,72PKT+0,51 PKT+0,30 %
    		26.04.24USA
    S&P/TSX Composite High Dividend Materials Index (Sector)
    		74,64PKT+0,65 PKT+0,88 %
    		02:29:11USA
    S&P/TSX Composite Index
    		21.969,24PKT+83,87 PKT+0,38 %
    		02:29:11USA
    S&P/TSX Composite Low Volatility High Dividend Index
    		163,22PKT+0,32 PKT+0,20 %
    		02:29:12USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.325,66PKT+55,33 PKT+1,69 %
    		02:29:11USA
    S&P/TSX Composite Materials Index (Sector)
    		3.325,66PKT+55,33 PKT+1,69 %
    		02:29:11USA
    S&P/TSX Smallcap Containers & Packaging Index (Industry)
    		297,71PKT-4,30 PKT-1,42 %
    		02:29:11USA
    S&P/TSX SmallCap Index
    		763,98PKT+8,22 PKT+1,09 %
    		02:29:11USA
    S&P/TSX Smallcap Index - Metal Glass & Plst cont Index (Sub Industry)
    		368,12PKT-6,63 PKT-1,77 %
    		02:29:11USA
    S&P/TSX Smallcap Materials Index (Industry Group)
    		351,93PKT+7,09 PKT+2,06 %
    		02:29:11USA
    S&P/TSX Smallcap Materials Index (Sector)
    		344,84PKT+6,62 PKT+1,96 %
    		26.04.24USA
    S&P/TSX SmallCap Select Index
    		153,08PKT-0,81 PKT-0,53 %
    		25.04.24USA
    S&PTSX Capped Composite Containers&Packagng Index (Industry)
    		12.837,37PKT-10,56 PKT-0,08 %
    		02:29:11USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		423,05PKT+5,52 PKT+1,32 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		426,72PKT+4,29 PKT+1,02 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		396,44PKT+3,98 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		329,56PKT+3,30 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Canada 240 CAD (Gross Return)
    		234,70PKT+0,87 PKT+0,37 %
    		26.04.24Schweiz
    STOXX Canada 240 CAD (Net Return)
    		212,09PKT+0,77 PKT+0,36 %
    		26.04.24Schweiz
    STOXX Canada 240 CAD (Price)
    		157,14PKT+0,53 PKT+0,34 %
    		26.04.24Schweiz
    STOXX Canada 240 EUR (Gross Return)
    		220,22PKT+1,85 PKT+0,85 %
    		26.04.24Schweiz