checkAd
    Lifestyle International Holdings Aktie
    0,6050
     
    EUR
    +4,31 %
    +0,0250 EUR
    Letzter Kurs 06.12.22 Frankfurt
    0,6100
     
    EUR
    1.680 STK
    Geldkurs 07.12.22
    0,6150
     
    EUR
    1.680 STK
    Briefkurs 07.12.22
    ISIN: KYG548561284 · WKN: A0M2E1 · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Hang Seng Composite Index
    		2.777,67PKT+18,38 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.593,97PKT+31,27 PKT+0,88 %
    		06.05.24Hongkong
    Hang Seng Consumption Index
    		2.529,77PKT+23,93 PKT+0,95 %
    		06.05.24Hongkong
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		225,84PKT-0,69 PKT-0,30 %
    		08.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		210,83PKT-0,71 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,46PKT-0,80 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,87PKT-0,82 PKT-0,32 %
    		08.05.24USA
    Horizon Kinetics ISE International Wealth
    		167,86PKT-0,91 PKT-0,54 %
    		08.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		215,27PKT-1,13 PKT-0,52 %
    		08.05.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,86PKT-2,64 PKT-1,14 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,23PKT-2,55 PKT-1,40 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,27PKT-2,46 PKT-1,39 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		222,26PKT-2,55 PKT-1,13 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,93PKT+0,16 PKT+0,12 %
    		06:52:45Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,86PKT+0,17 PKT+0,10 %
    		06:52:45Schweiz
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.727,50PKT-20,40 PKT-1,17 %
    		08.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Total Return
    		2.123,80PKT-5,75 PKT-0,27 %
    		08.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Total Return
    		2.106,69PKT-4,76 PKT-0,23 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.735,53PKT-6,07 PKT-0,35 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.740,12PKT-19,45 PKT-1,11 %
    		08.05.24USA
    NASDAQ ASPA Retail Large Mid Cap Index Total Return
    		774,37PKT-16,10 PKT-2,04 %
    		08.05.24USA
    Nasdaq Developed Markets Retail Large Mid Cap Index Total Return
    		3.355,81PKT-18,42 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Asia Large Mid Cap Index Total Return
    		1.706,91PKT-33,29 PKT-1,91 %
    		08.05.24USA
    NASDAQ DM Asia Retail Large Mid Cap Index Total Return
    		1.496,31PKT-47,52 PKT-3,08 %
    		08.05.24USA
    NASDAQ DM ASPA Large Mid Cap Index Total Return
    		1.732,46PKT-29,50 PKT-1,67 %
    		08.05.24USA
    NASDAQ DM ASPA Retail Large Mid Cap Index Total Return
    		1.722,12PKT-40,92 PKT-2,32 %
    		08.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.639,12PKT-1,17 PKT-0,04 %
    		08.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.661,07PKT-5,47 PKT-0,21 %
    		08.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.707,34PKT-9,52 PKT-0,55 %
    		08.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.505,59PKT-1,69 PKT-0,07 %
    		08.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.659,42PKT-8,35 PKT-0,50 %
    		08.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.527,98PKT-5,42 PKT-0,21 %
    		08.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.666,42PKT-8,31 PKT-0,50 %
    		08.05.24USA
    NASDAQ Global Retail Large Mid Cap Index Total Return
    		2.758,48PKT-17,04 PKT-0,61 %
    		08.05.24USA
    NASDAQ Hong Kong Large Mid Cap Index Total Return
    		1.132,88PKT-12,76 PKT-1,11 %
    		08.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return)
    		2.197,61PKT-4,52 PKT-0,21 %
    		08.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,26PKT-1,63 PKT-0,67 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,67PKT-1,57 PKT-0,66 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,71PKT+0,26 PKT+0,14 %
    		06:52:45Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		190,73PKT-1,79 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		183,44PKT-1,72 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,87PKT-1,36 PKT-0,94 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,65PKT+0,20 PKT+0,05 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,79PKT+0,19 PKT+0,05 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,47PKT+0,07 PKT+0,02 %
    		06:52:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,92PKT-0,73 PKT-0,25 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,55PKT-0,70 PKT-0,26 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,13PKT+0,21 PKT+0,10 %
    		06:52:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,96PKT-1,17 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		212,92PKT-1,11 PKT-0,52 %
    		08.05.24Schweiz