checkAd
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG Aktie
    1,0990
     
    EUR
    +2,81 %
    +0,0300 EUR
    Letzter Kurs 29.10.22 Tradegate
    1,0790
     
    EUR
    2.900 STK
    Geldkurs 28.10.22
    1,1185
     
    EUR
    2.800 STK
    Briefkurs 28.10.22
    ISIN: PLPGNIG00014 · WKN: A0F6CZ · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		300,85PKT-0,35 PKT-0,12 %
    		08:30:28USA
    CECE Extended Index (calculated in EUR)
    		1.390,82PKT-4,34 PKT-0,31 %
    		10:35:15Österreich
    CECE Extended Index (calculated in USD)
    		1.101,71PKT-7,33 PKT-0,66 %
    		10:35:15Österreich
    CECE Fundamental Index EUR
    		2.199,09PKT-0,17 PKT-0,01 %
    		10:35:15Österreich
    CECE Fundamental Index USD
    		2.347,45PKT-8,51 PKT-0,36 %
    		10:35:15Österreich
    CECE Index (CECE Oil & Gas Index EUR)
    		2.255,53PKT-10,07 PKT-0,44 %
    		10:34:59Österreich
    CECE Index (CECE Overal Index EUR)
    		2.005,16PKT-6,67 PKT-0,33 %
    		10:35:15Österreich
    CECE Index (CECE Overal Index USD)
    		2.154,04PKT-14,77 PKT-0,68 %
    		10:35:15Österreich
    CECE Net Total Return EUR
    		3.506,62PKT-11,66 PKT-0,33 %
    		10:35:15Österreich
    CECE Net Total Return USD
    		3.738,92PKT-25,63 PKT-0,68 %
    		10:35:15Österreich
    CECE NTR Leverage x2 EUR
    		1.068,77PKT-4,86 PKT-0,45 %
    		10:35:15Österreich
    CECE NTR Leverage x4 EUR
    		90,50PKT-1,25 PKT-1,36 %
    		10:35:15Österreich
    CECE Total Return Index in EUR (Performance Index)
    		3.969,69PKT-13,19 PKT-0,33 %
    		10:35:15Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.264,43PKT-29,23 PKT-0,68 %
    		10:35:15Österreich
    Eastern Europe Traded 10/40 Index
    		754,97PKT-1,98 PKT-0,26 %
    		10:35:15Österreich
    Eastern Europe Traded 10/40 Index
    		643,81PKT-3,97 PKT-0,61 %
    		10:35:15Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		959,01PKT-5,90 PKT-0,61 %
    		10:35:15Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.124,58PKT-2,96 PKT-0,26 %
    		10:35:15Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.223,27PKT-3,23 PKT-0,26 %
    		10:35:15Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.041,75PKT-3,40 PKT-0,33 %
    		10:19:34Österreich
    EM (Emerging Markets) Growth Index
    		506,60PKT+2,60 PKT+0,52 %
    		06.05.24USA
    EM EMEA Index
    		303,70PKT-0,70 PKT-0,23 %
    		10:11:39USA
    Index - Sector (EM (Emerging Markets/Energy)
    		817,90PKT-1,70 PKT-0,21 %
    		07.05.24USA
    MSCI AC World Index
    		419,75PKT-0,30 PKT-0,07 %
    		10:35:00USA
    MSCI Emerging Markets Index
    		1.070,20PKT-5,10 PKT-0,47 %
    		10:35:02USA
    MVIS Poland (Pr) Price-Index
    		1.074,17PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    MVIS Poland (TR Net) Total Return Index
    		1.664,22PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    NASDAQ AlphaDEX Emerging Markets Index
    		1.217,22PKT+1,43 PKT+0,12 %
    		07.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.740,71PKT+2,23 PKT+0,13 %
    		07.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.820,61PKT+2,35 PKT+0,13 %
    		07.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index
    		630,24PKT-1,90 PKT-0,30 %
    		07.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Net Total Return
    		978,29PKT-2,95 PKT-0,30 %
    		07.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Total Return
    		1.051,84PKT-3,18 PKT-0,30 %
    		07.05.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		588,69PKT+3,25 PKT+0,56 %
    		07.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		877,15PKT+4,85 PKT+0,56 %
    		07.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		946,89PKT+5,23 PKT+0,56 %
    		07.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.364,13PKT+1,88 PKT+0,14 %
    		07.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.670,23PKT+2,46 PKT+0,15 %
    		07.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.362,74PKT+2,36 PKT+0,17 %
    		07.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.670,82PKT+3,04 PKT+0,18 %
    		07.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index
    		922,40PKT+1,36 PKT+0,15 %
    		07.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Net Total Return
    		1.460,28PKT+2,15 PKT+0,15 %
    		07.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Total Return
    		1.560,12PKT+2,29 PKT+0,15 %
    		07.05.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.183,83PKT+13,62 PKT+1,16 %
    		07.05.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.556,80PKT+17,99 PKT+1,17 %
    		07.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.663,80PKT+19,27 PKT+1,17 %
    		07.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index
    		1.283,13PKT+1,11 PKT+0,09 %
    		07.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Net Total Return
    		1.993,38PKT+1,72 PKT+0,09 %
    		07.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Total Return
    		2.062,81PKT+1,78 PKT+0,09 %
    		07.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.357,23PKT+2,57 PKT+0,19 %
    		07.05.24USA