checkAd
    Sabre Insurance Group Aktie
    1,9400
     
    EUR
    +0,52 %
    +0,0100 EUR
    Letzter Kurs 21:06:44 Lang & Schwarz
    1,8600
     
    EUR
    2.408 STK
    Geldkurs 21:06:44
    2,0200
     
    EUR
    2.408 STK
    Briefkurs 21:06:44
    ISIN: GB00BYWVDP49 · WKN: A2H8SX · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		540,80PKT+7,80 PKT+1,46 %
    		18:28:05USA
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		194,82PKT+2,11 PKT+1,09 %
    		17:50:00Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		166,94PKT+1,80 PKT+1,09 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Gross Return)
    		266,83PKT+3,27 PKT+1,24 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		246,95PKT+2,97 PKT+1,22 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		171,76PKT+1,95 PKT+1,15 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		207,86PKT+1,92 PKT+0,93 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		192,38PKT+1,73 PKT+0,91 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		133,80PKT+1,11 PKT+0,84 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		278,67PKT-2,88 PKT-1,02 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		263,80PKT-2,73 PKT-1,02 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		211,50PKT+1,62 PKT+0,77 %
    		20:51:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		217,75PKT-1,75 PKT-0,80 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		206,13PKT-1,66 PKT-0,80 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		164,00PKT-1,33 PKT-0,80 %
    		25.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		328,06PKT+3,72 PKT+1,15 %
    		17:50:00Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.277,17PKT+14,44 PKT+1,14 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		507,91PKT+5,70 PKT+1,13 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		542,00PKT+8,30 PKT+1,56 %
    		17:50:00Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.641,20PKT+24,87 PKT+1,54 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		865,82PKT+12,78 PKT+1,50 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		616,53PKT+7,56 PKT+1,24 %
    		17:50:00Schweiz
    STOXX Europe ex Eurozone Total Market Small USD (Net Return)
    		1.303,02PKT+15,78 PKT+1,23 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small USD (Price)
    		687,41PKT+8,06 PKT+1,19 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market USD (Gross Return)
    		373,16PKT+3,09 PKT+0,83 %
    		17:50:00Schweiz
    STOXX Europe ex Eurozone Total Market USD (Net Return)
    		1.013,99PKT+8,37 PKT+0,83 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market USD (Price)
    		403,25PKT+3,29 PKT+0,82 %
    		17:50:00USA
    STOXX Europe Total Market EUR (Gross Return)
    		419,33PKT+5,11 PKT+1,23 %
    		17:50:00Schweiz
    STOXX Europe Total Market EUR (Net Return)
    		1.144,29PKT+13,71 PKT+1,21 %
    		17:50:00USA
    STOXX Europe Total Market EUR (Price)
    		494,25PKT+5,60 PKT+1,15 %
    		17:50:00USA
    STOXX Europe Total Market Financials EUR (Net Return)
    		739,90PKT+6,60 PKT+0,90 %
    		17:50:00Schweiz
    STOXX Europe Total Market Financials EUR (Price)
    		277,43PKT+2,16 PKT+0,78 %
    		17:50:00Schweiz
    STOXX Europe Total Market Financials USD (Net Return)
    		590,17PKT+3,46 PKT+0,59 %
    		17:50:00Schweiz
    STOXX Europe Total Market Financials USD (Price)
    		221,29PKT+1,05 PKT+0,48 %
    		17:50:00Schweiz
    STOXX Europe Total Market Insurance EUR (Net Return)
    		875,82PKT+4,02 PKT+0,46 %
    		17:50:00USA
    STOXX Europe Total Market Insurance EUR (Price)
    		341,57PKT+0,39 PKT+0,11 %
    		17:50:00USA
    STOXX Europe Total Market Insurance USD (Net Return)
    		695,36PKT+1,06 PKT+0,15 %
    		17:50:00USA
    STOXX Europe Total Market Insurance USD (Price)
    		271,19PKT-0,53 PKT-0,20 %
    		17:50:00USA
    STOXX Europe Total Market Small EUR (Gross Return)
    		525,03PKT+7,51 PKT+1,45 %
    		17:50:00Schweiz
    STOXX Europe Total Market Small EUR (Net Return)
    		1.180,29PKT+16,71 PKT+1,44 %
    		17:50:00USA
    STOXX Europe Total Market Small EUR (Price)
    		638,31PKT+8,76 PKT+1,39 %
    		17:50:00USA
    STOXX Europe Total Market Small USD (Gross Return)
    		597,49PKT+6,73 PKT+1,14 %
    		17:50:00Schweiz
    STOXX Europe Total Market Small USD (Net Return)
    		938,18PKT+10,43 PKT+1,12 %
    		17:50:00USA
    STOXX Europe Total Market Small USD (Price)
    		507,37PKT+5,41 PKT+1,08 %
    		17:50:00USA
    STOXX Europe Total Market USD (Gross Return)
    		505,87PKT+4,63 PKT+0,92 %
    		17:50:00Schweiz
    STOXX Europe Total Market USD (Net Return)
    		908,92PKT+8,11 PKT+0,90 %
    		17:50:00USA
    STOXX Europe Total Market USD (Price)
    		392,59PKT+3,26 PKT+0,84 %
    		17:50:00USA
    STOXX Europe Total Market Value EUR (Net Return)
    		3.954,48PKT+34,40 PKT+0,88 %
    		17:50:00USA
    STOXX Europe Total Market Value EUR (Price)
    		1.568,85PKT+12,37 PKT+0,79 %
    		17:50:00USA
    STOXX Europe Total Market Value Small EUR (Net Return)
    		6.189,17PKT+86,85 PKT+1,42 %
    		17:50:00USA