Börsenplatz | STOXX |
Letzter Kurs | 1.195,32 PKT |
Performance | +1,27 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.195,32 PKT |
Tagestief | 1.195,32 PKT |
Vortageskurs | 1.180,29 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | +0,93 % |
Performance 1 Jahr | +7,26 % |
1 Tag | 1.195,32 PKT | +1,27 % |
1 Woche | 1.167,89 PKT | +2,35 % |
1 Monat | 1.184,36 PKT | +0,93 % |
3 Monate | 1.141,96 PKT | +4,67 % |
6 Monate | 981,67 PKT | +21,76 % |
Lfd. Jahr | 1.147,87 PKT | +4,13 % |
1 Jahr | 1.114,40 PKT | +7,26 % |
3 Jahre | 1.219,11 PKT | -1,95 % |
5 Jahre | 912,96 PKT | +30,93 % |
10 Jahre | 635,74 PKT | +88,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6800 | 16:15:00 | 0,0000 | 0,00 | 6.819.761 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
26,26 | 16:17:15 | -0,80 | -2,96 | 4.122.360 | ||
22,090 | 16:16:25 | +0,050 | +0,23 | 2.890.073 | ||
13,390 | 16:12:59 | +0,460 | +3,56 | 1.877.308 | ||
14,085 | 16:09:51 | +0,460 | +3,38 | 1.354.367 | ||
5,5250 | 16:16:56 | -0,1550 | -2,73 | 1.181.502 | ||
0,4409 | 16:13:30 | +0,0082 | +1,90 | 1.107.609 | ||
1,5200 | 16:05:30 | +0,0050 | +0,33 | 1.074.535 | ||
6,4040 | 16:13:34 | -0,2520 | -3,79 | 1.064.149 | ||
75,55 | 16:17:02 | -0,25 | -0,33 | 1.053.610 | ||
66,00 | 16:12:14 | +0,95 | +1,46 | 846.067 | ||
13,230 | 16:12:00 | 0,000 | 0,00 | 692.163 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
22,700 | 16:05:32 | +0,050 | +0,22 | 646.112 | ||
5,6450 | 16:13:59 | -0,1800 | -3,09 | 638.519 | ||
24,240 | 16:10:02 | -0,040 | -0,16 | 635.309 | ||
3,0062 | 16:04:08 | -0,0858 | -2,77 | 583.858 | ||
278,20 | 13:01:21 | +2,80 | +1,02 | 500.421 | ||
44,00 | 16:15:00 | -0,65 | -1,46 | 444.499 | ||
51,50 | 16:14:30 | +2,60 | +5,32 | 420.911 | ||
104,50 | 29.04.24 | +0,50 | +0,48 | 417.931 | ||
73,25 | 16:11:43 | -1,10 | -1,48 | 373.534 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
1,4170 | 16:01:10 | -0,0050 | -0,35 | 356.399 | ||
3,1450 | 16:03:44 | -0,0150 | -0,47 | 348.775 | ||
26,72 | 16:02:06 | -0,30 | -1,11 | 345.564 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
16,880 | 16:15:03 | -0,220 | -1,29 | 313.979 | ||
1,5000 | 16:03:21 | -0,0075 | -0,50 | 300.034 | ||
9,1576 | 16:03:46 | +0,0276 | +0,30 | 285.425 | ||
65,60 | 16:12:04 | -0,10 | -0,15 | 282.787 | ||
9,2950 | 16:14:32 | +0,0650 | +0,70 | 278.036 | ||
22,322 | 16:01:52 | -0,278 | -1,23 | 275.886 | ||
485,00 | 12:51:19 | +3,50 | +0,73 | 272.203 | ||
0,8745 | 29.04.24 | +0,0195 | +2,28 | 271.587 | ||
16,360 | 16:02:09 | -0,100 | -0,61 | 271.198 | ||
4,5560 | 16:06:34 | -0,0340 | -0,74 | 271.114 | ||
16,900 | 15:59:28 | -0,010 | -0,06 | 266.819 | ||
104,10 | 16:10:23 | -1,10 | -1,05 | 244.619 | ||
196,20 | 12:29:24 | +1,60 | +0,82 | 235.101 | ||
0,4800 | 16:03:26 | -0,0105 | -2,14 | 234.358 | ||
375,50 | 11:57:11 | -1,00 | -0,27 | 233.919 | ||
13,770 | 15:20:15 | +0,200 | +1,47 | 231.847 | ||
123,80 | 15:56:55 | -1,40 | -1,12 | 220.462 | ||
8,4000 | 15:17:33 | +0,3400 | +4,22 | 217.669 | ||
91,00 | 16:17:10 | -0,05 | -0,05 | 212.974 | ||
1,6640 | 16:05:20 | -0,0060 | -0,36 | 207.891 | ||
553,00 | 16:03:51 | +23,00 | +4,34 | 206.189 | ||
35,50 | 15:52:24 | +0,90 | +2,60 | 201.106 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |