Börsenplatz | STOXX |
Letzter Kurs | 1.732,65 PKT |
Performance | +0,46 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.732,65 PKT |
Tagestief | 1.732,65 PKT |
Vortageskurs | 1.724,78 PKT |
52-Wochen Hoch | 1.724,78 PKT |
52-Wochen Tief | 1.343,68 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +11,56 % |
1 Tag | 1.732,65 PKT | +0,46 % |
1 Woche | 1.706,05 PKT | +1,56 % |
1 Monat | 1.645,33 PKT | +5,31 % |
3 Monate | 1.587,74 PKT | +9,13 % |
6 Monate | 1.473,46 PKT | +17,59 % |
Lfd. Jahr | 1.601,07 PKT | +8,22 % |
1 Jahr | 1.553,18 PKT | +11,56 % |
3 Jahre | 1.743,14 PKT | -0,60 % |
5 Jahre | 1.256,33 PKT | +37,91 % |
10 Jahre | 897,37 PKT | +93,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5258 | 19:50:33 | +0,0337 | +6,85 | 5.054.212 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,7070 | 18:39:56 | +0,0013 | +0,18 | 1.380.636 | ||
1,6740 | 18:36:16 | -0,0065 | -0,39 | 1.008.325 | ||
0,9290 | 18:39:56 | -0,0110 | -1,17 | 377.381 | ||
7,2400 | 18:39:56 | +0,0700 | +0,98 | 360.515 | ||
17,720 | 18:39:56 | 0,000 | 0,00 | 352.951 | ||
10,250 | 15:24:00 | -0,220 | -2,10 | 222.414 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
1,2640 | 17:14:56 | -0,0230 | -1,79 | 121.277 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
71,60 | 18:18:00 | -0,30 | -0,42 | 107.945 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
101,50 | 19:51:20 | -2,80 | -2,68 | 89.240 | ||
85,30 | 18:28:08 | +1,40 | +1,67 | 85.829 | ||
15,020 | 19:33:01 | -0,020 | -0,13 | 80.613 | ||
2,0900 | 17:34:06 | +0,0750 | +3,72 | 73.999 | ||
14,960 | 14:00:48 | +0,140 | +0,94 | 43.434 | ||
13,540 | 13:32:18 | -0,060 | -0,44 | 38.147 | ||
43,94 | 19:03:29 | +0,82 | +1,90 | 37.372 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
116,20 | 15:53:24 | +1,00 | +0,87 | 35.323 | ||
27,62 | 19:17:06 | +0,08 | +0,29 | 32.818 | ||
0,3736 | 16:15:42 | +0,0152 | +4,24 | 30.772 | ||
19,570 | 19:49:40 | -0,510 | -2,54 | 26.432 | ||
95,40 | 11:40:51 | +1,50 | +1,60 | 26.249 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
47,80 | 17:53:05 | -0,50 | -1,04 | 23.562 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
0,5068 | 16:57:29 | +0,0886 | +21,19 | 22.767 | ||
79,75 | 11:44:46 | -0,80 | -0,99 | 22.763 | ||
44,35 | 13.05.24 | +0,95 | +2,19 | 20.738 | ||
6,5300 | 11:15:50 | +0,1850 | +2,92 | 20.725 | ||
4,0620 | 13.05.24 | +0,0320 | +0,79 | 19.013 | ||
11,330 | 13:51:39 | +0,125 | +1,12 | 18.577 | ||
5,4700 | 16:37:34 | +0,0220 | +0,40 | 18.519 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
25,62 | 13.05.24 | -0,14 | -0,54 | 16.755 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
75,50 | 19:42:40 | -0,35 | -0,46 | 15.822 | ||
7,9800 | 10:25:17 | +0,0200 | +0,25 | 13.920 | ||
1,5730 | 17:15:15 | +0,1800 | +12,92 | 12.131 | ||
5,5000 | 10:14:09 | +0,0760 | +1,40 | 11.000 | ||
11,280 | 13.05.24 | +0,030 | +0,27 | 10.922 | ||
18,495 | 17:33:06 | +0,275 | +1,51 | 10.561 | ||
14,810 | 10:19:00 | -0,090 | -0,60 | 10.071 | ||
12,340 | 13.05.24 | -0,240 | -1,91 | 9.935 | ||
2,3200 | 08.01.21 | +0,0980 | +4,41 | 9.048 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
1,4540 | 16:12:14 | -0,0160 | -1,09 | 7.489 |
Name | STOXX Europe ex Eurozone Total Market Small |
Namenszusatz | STXE xEuro TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570530 |
ISIN | CH0011445118 |
Symbol | XBING |
Land | USA |
Anbieter | STOXX Ex UK Total Market Insurance |
Herkunft | USA |