Börsenplatz | STOXX |
Letzter Kurs | 526,94 PKT |
Performance | +0,80 % |
Kurszeit | 07.05.24 |
Tageshoch | 526,94 PKT |
Tagestief | 526,94 PKT |
Vortageskurs | 522,74 PKT |
52-Wochen Hoch | 525,62 PKT |
52-Wochen Tief | 418,40 PKT |
Performance 1 Monat | -0,47 % |
Performance 1 Jahr | +3,06 % |
1 Tag | 526,94 PKT | +0,80 % |
1 Woche | 515,17 PKT | +2,28 % |
1 Monat | 525,23 PKT | +0,33 % |
3 Monate | 494,69 PKT | +6,52 % |
6 Monate | 448,24 PKT | +17,56 % |
Lfd. Jahr | 509,62 PKT | +3,40 % |
1 Jahr | 507,22 PKT | +3,89 % |
3 Jahre | 626,58 PKT | -15,90 % |
5 Jahre | 450,62 PKT | +16,94 % |
10 Jahre | 441,79 PKT | +19,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
4,2500 | 13:21:10 | +0,2850 | +7,19 | 3.175.464 | ||
0,4560 | 13:21:06 | -0,0311 | -6,38 | 2.735.404 | ||
78,45 | 13:19:26 | +0,75 | +0,97 | 1.834.397 | ||
9,6050 | 13:21:10 | +0,0350 | +0,37 | 1.701.387 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
1,7480 | 14:19:59 | +0,0700 | +4,17 | 1.397.131 | ||
68,40 | 13:18:39 | -0,75 | -1,08 | 1.387.894 | ||
27,70 | 13:17:00 | +2,30 | +9,06 | 1.321.575 | ||
13,730 | 13:20:27 | 0,000 | 0,00 | 1.260.007 | ||
6,2400 | 13:04:50 | -0,0750 | -1,19 | 981.327 | ||
59,60 | 13:19:46 | -0,20 | -0,33 | 961.378 | ||
5,9940 | 13:21:10 | -0,0780 | -1,28 | 940.960 | ||
0,4234 | 14:13:29 | -0,0034 | -0,80 | 934.507 | ||
9,4200 | 14:12:01 | +0,1700 | +1,84 | 929.162 | ||
502,00 | 12:35:11 | -4,00 | -0,79 | 909.705 | ||
3,2220 | 14:17:48 | 0,0000 | 0,00 | 864.908 | ||
1,6153 | 14:16:28 | -0,0017 | -0,11 | 860.311 | ||
22,360 | 13:19:44 | -0,310 | -1,37 | 758.009 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
22,000 | 13:18:10 | -0,040 | -0,18 | 490.278 | ||
13,895 | 13:16:11 | -0,205 | -1,45 | 489.843 | ||
66,70 | 12:44:07 | -0,10 | -0,15 | 459.174 | ||
5,4850 | 13:18:59 | -0,0200 | -0,36 | 412.501 | ||
277,60 | 13:11:52 | -6,80 | -2,39 | 400.650 | ||
24,880 | 13:15:21 | +0,260 | +1,06 | 373.082 | ||
45,05 | 13:19:11 | +0,05 | +0,11 | 369.300 | ||
34,36 | 13:08:18 | -0,28 | -0,81 | 360.329 | ||
28,70 | 14:17:00 | -0,10 | -0,35 | 360.320 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
131,40 | 12:44:02 | +3,00 | +2,34 | 311.279 | ||
109,00 | 07.05.24 | +1,00 | +0,93 | 296.517 | ||
17,600 | 14:13:21 | 0,000 | 0,00 | 291.920 | ||
287,60 | 12:23:16 | +3,20 | +1,13 | 268.242 | ||
29,04 | 12:59:49 | -1,10 | -3,65 | 259.981 | ||
74,90 | 13:14:09 | -0,35 | -0,47 | 245.090 | ||
1,5465 | 12:12:32 | +0,0065 | +0,42 | 242.593 | ||
32,65 | 12:49:20 | +1,80 | +5,83 | 242.482 | ||
0,7140 | 14:10:33 | +0,0050 | +0,71 | 202.961 | ||
1,8040 | 13:06:54 | +0,1580 | +9,60 | 202.597 | ||
16,910 | 13:14:36 | 0,000 | 0,00 | 201.665 | ||
19,110 | 12:59:08 | +0,210 | +1,11 | 187.306 | ||
1,4720 | 14:03:45 | +0,0080 | +0,55 | 184.505 | ||
24,140 | 13:06:43 | +1,580 | +7,00 | 182.162 | ||
89,10 | 13:03:18 | +1,45 | +1,65 | 156.424 | ||
4,8820 | 13:17:53 | -0,0240 | -0,49 | 148.504 | ||
30,55 | 13:21:10 | +0,35 | +1,16 | 147.493 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small USD (Price) |
Kategorie | Index |
WKN | 570493 |
ISIN | CH0011440135 |
Symbol | XBBSH |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |