Börsenplatz | STOXX |
Letzter Kurs | 1.013,99 PKT |
Performance | +0,83 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.013,99 PKT |
Tagestief | 1.013,99 PKT |
Vortageskurs | 1.005,62 PKT |
52-Wochen Hoch | 1.035,53 PKT |
52-Wochen Tief | 860,52 PKT |
Performance 1 Monat | -1,84 % |
Performance 1 Jahr | +5,13 % |
1 Tag | 1.013,99 PKT | +0,83 % |
1 Woche | 988,76 PKT | +2,55 % |
1 Monat | 1.025,98 PKT | -1,17 % |
3 Monate | 975,16 PKT | +3,98 % |
6 Monate | 874,38 PKT | +15,97 % |
Lfd. Jahr | 990,26 PKT | +2,40 % |
1 Jahr | 957,96 PKT | +5,85 % |
3 Jahre | 934,49 PKT | +8,51 % |
5 Jahre | 746,07 PKT | +35,91 % |
10 Jahre | 681,37 PKT | +48,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,19 | 19:51:00 | +0,05 | +0,15 | 5.781.784 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4187 | 19:54:31 | +0,0308 | +7,94 | 2.774.378 | ||
47,90 | 19:51:05 | +0,69 | +1,46 | 2.060.224 | ||
64,09 | 19:43:30 | +0,62 | +0,98 | 1.294.710 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
1,0745 | 19:40:59 | +0,0160 | +1,51 | 1.074.222 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,9000 | 19:00:10 | +0,0030 | +0,33 | 834.860 | ||
0,8098 | 19:43:43 | +0,0080 | +1,00 | 814.177 | ||
6,6628 | 19:09:23 | +0,0941 | +1,43 | 766.153 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
27,17 | 19:48:24 | -1,85 | -6,37 | 728.425 | ||
25,90 | 19:38:34 | -0,17 | -0,65 | 695.945 | ||
16,100 | 19:09:34 | -0,120 | -0,74 | 695.171 | ||
1,4400 | 18:14:08 | +0,0785 | +5,77 | 669.802 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
0,6608 | 19:07:06 | +0,0068 | +1,03 | 548.486 | ||
1,2200 | 19:55:31 | -0,0670 | -5,21 | 524.266 | ||
1.387,50 | 17:30:57 | +77,00 | +5,88 | 509.158 | ||
95,21 | 19:55:07 | -0,04 | -0,04 | 442.459 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
51,70 | 19:55:31 | +0,42 | +0,82 | 325.062 | ||
140,15 | 19:38:41 | +0,35 | +0,25 | 311.642 | ||
1.360,00 | 16:44:09 | +76,00 | +5,92 | 309.088 | ||
226,70 | 19:55:07 | +1,60 | +0,71 | 299.443 | ||
27,35 | 11:28:27 | -0,15 | -0,55 | 256.527 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
88,80 | 19:00:15 | +1,10 | +1,25 | 242.430 | ||
77,86 | 19:46:11 | -0,98 | -1,24 | 196.465 | ||
15,545 | 11:31:36 | -0,070 | -0,45 | 195.973 | ||
52,36 | 19:13:53 | +1,18 | +2,31 | 148.200 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
10,980 | 19:46:14 | +0,180 | +1,67 | 139.635 | ||
450,60 | 19:55:07 | -3,00 | -0,66 | 139.585 | ||
21,350 | 16:26:19 | 0,000 | 0,00 | 132.588 | ||
41,46 | 17:01:08 | +4,06 | +10,86 | 127.653 | ||
6,9850 | 19:46:54 | +0,0300 | +0,43 | 122.875 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
12,830 | 19:35:32 | +0,040 | +0,31 | 119.608 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
52,32 | 18:04:09 | +0,50 | +0,96 | 116.746 | ||
32,69 | 19:01:51 | +0,22 | +0,66 | 106.559 | ||
271,20 | 19:55:07 | +8,10 | +3,08 | 97.694 | ||
9,0800 | 14:55:30 | -0,3800 | -4,02 | 90.800 | ||
16,395 | 19:26:43 | +0,185 | +1,14 | 88.683 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
2,3700 | 10:31:13 | -0,0330 | -1,37 | 72.910 |
Name | STOXX Europe ex Eurozone Total Market |
Namenszusatz | STXE xEuro TM USD (Net Return) |
Kategorie | Index |
WKN | 570344 |
ISIN | CH0008287325 |
Symbol | BKXD |
Land | USA |
Anbieter | STOXX Ex EURO Benchmark |
Herkunft | USA |