80,65
EUR
+1,10 %
+0,88 EUR
Letzter Kurs 25.04.24 Lang & Schwarz
80,45
EUR
311 STK
Geldkurs 25.04.24
80,85
EUR
311 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
50,23USD | -0,28 % | 56,26USD | -10,72 % | 45,17USD | +11,21 % | |
43,54USD | +1,44 % | 48,03USD | -9,35 % | 39,07USD | +11,46 % | |
86,86USD | +0,57 % | 94,20USD | -7,79 % | 69,40USD | +25,16 % | |
16,580USD | -1,37 % | 18,150USD | -8,65 % | 13,440USD | +23,36 % | |
35,58USD | -0,59 % | 44,83USD | -20,63 % | 30,55USD | +16,46 % | |
59,11USD | +0,75 % | 75,17USD | -21,36 % | 30,92USD | +91,17 % | |
79,92USD | -0,19 % | - | - | - | - | |
54,20USD | -0,62 % | 66,69USD | -18,73 % | 46,46USD | +16,66 % | |
- | - | - | - | - | - | |
338,00USD | -7,02 % | 381,98USD | -11,51 % | 204,04USD | +65,65 % | |
29,34USD | +0,93 % | 31,43USD | -6,65 % | 25,43USD | +15,38 % | |
79,97USD | +0,91 % | 87,79USD | -8,91 % | 60,09USD | +33,09 % | |
165,28USD | +1,05 % | 171,65USD | -3,71 % | 139,69USD | +18,32 % | |
118,44USD | -1,23 % | 1.171,65USD | -89,89 % | 95,06USD | +24,59 % | |
17,480USD | -1,30 % | 20,370USD | -14,19 % | 13,200USD | +32,42 % | |
60,48USD | +0,33 % | 63,72USD | -5,08 % | 49,88USD | +21,25 % | |
61,74USD | +0,31 % | 64,68USD | -4,55 % | 51,55USD | +19,77 % | |
50,97USD | -0,51 % | 57,75USD | -11,74 % | 39,17USD | +30,13 % | |
55,49USD | +0,03 % | - | - | - | - | |
111,14USD | -0,37 % | 116,69USD | -4,76 % | 90,27USD | +23,12 % | |
295,28EUR | -0,66 % | 314,00EUR | -5,96 % | 146,03EUR | +102,21 % | |
71,13USD | +0,44 % | 74,91USD | -5,05 % | 58,87USD | +20,83 % | |
109,60USD | -0,02 % | 115,29USD | -4,94 % | 76,96USD | +42,41 % | |
107,53USD | +1,01 % | 108,78USD | -1,15 % | 87,11USD | +23,44 % | |
60,52USD | -0,53 % | 79,21USD | -23,60 % | 52,09USD | +16,18 % | |
37,66USD | -0,29 % | 43,53USD | -13,48 % | 33,35USD | +12,92 % | |
121,33USD | +0,23 % | 123,74USD | -1,95 % | 95,77USD | +26,69 % | |
13,620USD | -0,37 % | 14,180USD | -3,95 % | 10,100USD | +34,85 % | |
34,15USD | -2,37 % | 42,38USD | -19,42 % | 30,24USD | +12,93 % | |
38,57USD | +0,70 % | 41,14USD | -6,25 % | 32,26USD | +19,58 % | |
20,220USD | +0,55 % | 28,59USD | -29,28 % | 7,2250USD | +179,86 % | |
133,50EUR | +0,38 % | 140,00EUR | -4,64 % | 86,00EUR | +55,23 % | |
71,38USD | -0,32 % | 90,88USD | -21,46 % | 60,33USD | +18,32 % | |
45,62USD | +1,20 % | 46,04USD | -0,91 % | 26,31USD | +73,39 % | |
161,07USD | -0,45 % | 174,74USD | -7,82 % | 126,34USD | +27,49 % | |
46,64USD | -2,69 % | 52,87USD | -11,78 % | 28,83USD | +61,78 % | |
33,23USD | -15,75 % | 44,15USD | -24,73 % | 25,44USD | +30,62 % | |
40,44USD | -4,69 % | 46,53USD | -13,09 % | 30,42USD | +32,94 % | |
36,39USD | +1,99 % | - | - | - | - | |
13,580USD | -1,31 % | 14,080USD | -3,55 % | 9,1350USD | +48,66 % | |
23,670USD | -1,33 % | 29,90USD | -20,82 % | 22,140USD | +6,91 % | |
168,91USD | -8,25 % | 199,14USD | -15,18 % | 120,55USD | +40,12 % | |
94,67USD | +0,37 % | 112,90USD | -16,15 % | 86,50USD | +9,45 % | |
35,11USD | +1,77 % | 51,27USD | -31,52 % | 26,86USD | +30,74 % | |
33,52USD | -2,64 % | 41,24USD | -18,72 % | 29,01USD | +15,55 % | |
31,16USD | -0,76 % | 40,95USD | -23,91 % | 27,21USD | +14,52 % | |
13,520EUR | -0,37 % | 16,730EUR | -19,19 % | 11,703EUR | +15,53 % | |
28,20EUR | -1,40 % | 29,80EUR | -5,37 % | 22,400EUR | +25,89 % | |
14,610USD | -2,14 % | 15,855USD | -7,85 % | 8,5400USD | +71,08 % | |
136,43USD | -0,98 % | 147,00USD | -7,19 % | 116,31USD | +17,30 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
121,33USD | 02:04:00 | +0,28 USD | 579.455.372USD | 7.113.682 | 479,07 Mrd.EUR | |
130,72USD | 02:04:00 | +3,72 USD | 879.698.990USD | 9.263.440 | 308,55 Mrd.EUR | |
165,28USD | 02:04:00 | +1,71 USD | 568.802.851USD | 5.952.170 | 302,59 Mrd.EUR | |
61,74USD | 02:04:00 | +0,19 USD | 635.641.969USD | 14.768.722 | 248,18 Mrd.EUR | |
275,60USD | 02:04:00 | -1,15 USD | 504.239.807USD | 2.586.285 | 190,99 Mrd.EUR | |
163,30USD | 02:00:00 | -0,33 USD | 272.342.336USD | 2.924.066 | 172,16 Mrd.EUR | |
338,00USD | 02:04:00 | -25,52 USD | 679.525.596USD | 3.260.656 | 170,85 Mrd.EUR | |
39,22USD | 02:04:00 | -0,27 USD | 829.865.603USD | 26.486.847 | 153,55 Mrd.EUR | |
168,91USD | 02:04:00 | -15,19 USD | 402.415.545USD | 4.875.676 | 140,31 Mrd.EUR | |
35,11USD | 02:00:00 | +0,61 USD | 205.410.627USD | 17.792.087 | 139,33 Mrd.EUR | |
96,09USD | 02:04:00 | -2,93 USD | 498.332.680USD | 7.131.178 | 138,84 Mrd.EUR | |
25,26USD | 02:04:00 | -1,01 USD | 338.733.885USD | 22.052.773 | 133,54 Mrd.EUR | |
66,90USD | 02:04:00 | +0,34 USD | 281.321.308USD | 5.742.177 | 126,18 Mrd.EUR | |
464,78USD | 02:04:00 | +5,64 USD | 247.211.401USD | 742.180 | 121,27 Mrd.EUR | |
295,28EUR | 25.04.24 | -1,95 EUR | 0EUR | 0 | 117,56 Mrd.EUR | |
16,580USD | 02:04:00 | -0,230 USD | 312.112.247USD | 26.916.512 | 110,41 Mrd.EUR | |
43,54USD | 02:04:00 | +0,62 USD | 534.622.575USD | 15.872.420 | 72,72 Mrd.EUR | |
164,44USD | 02:04:00 | -0,90 USD | 306.388.050USD | 2.754.575 | 70,54 Mrd.EUR | |
167,13USD | 02:04:00 | +0,13 USD | 441.384.024USD | 3.547.738 | 63,76 Mrd.EUR | |
109,60USD | 02:04:00 | -0,02 USD | 114.715.507USD | 1.437.071 | 60,69 Mrd.EUR | |
45,62USD | 02:04:00 | +0,54 USD | 245.642.778USD | 8.274.107 | 59,10 Mrd.EUR | |
67,88USD | 02:04:00 | +0,55 USD | 122.644.944USD | 2.538.590 | 58,92 Mrd.EUR | |
37,97USD | 02:04:00 | -0,82 USD | 128.420.625USD | 4.744.680 | 47,22 Mrd.EUR | |
136,43USD | 02:04:00 | -1,35 USD | 312.894.495USD | 3.187.953 | 43,25 Mrd.EUR | |
71,38USD | 02:04:01 | -0,23 USD | 132.555.784USD | 2.578.256 | 40,57 Mrd.EUR | |
86,86USD | 02:00:00 | +0,49 USD | 55.888.677USD | 1.365.596 | 40,22 Mrd.EUR | |
111,18USD | 02:04:01 | -1,58 USD | 109.196.491USD | 1.351.500 | 39,27 Mrd.EUR | |
50,97USD | 02:04:00 | -0,26 USD | 146.884.113USD | 3.799.986 | 38,78 Mrd.EUR | |
37,66USD | 02:00:00 | -0,11 USD | 29.515.958USD | 1.484.770 | 34,27 Mrd.EUR | |
81,38USD | 02:04:00 | +0,43 USD | 121.373.247USD | 1.977.218 | 33,71 Mrd.EUR | |
92,91EUR | 25.04.24 | -1,30 EUR | 0EUR | 0 | 31,07 Mrd.EUR | |
68,09USD | 02:04:00 | +0,86 USD | 113.871.111USD | 2.261.091 | 30,34 Mrd.EUR | |
55,01USD | 02:00:00 | -0,32 USD | 15.989.408USD | 2.517.522 | 27,91 Mrd.EUR | |
71,13USD | 02:04:00 | +0,31 USD | 49.372.353USD | 1.144.709 | 25,10 Mrd.EUR | |
82,81USD | 02:04:00 | +0,18 USD | 90.614.383USD | 1.456.656 | 24,35 Mrd.EUR | |
71,98USD | 02:04:01 | -0,06 USD | 131.303.629USD | 2.447.937 | 21,43 Mrd.EUR | |
111,14USD | 02:04:00 | -0,41 USD | 80.702.562USD | 1.018.111 | 21,39 Mrd.EUR | |
161,07USD | 02:04:00 | -0,73 USD | 272.816.282USD | 2.286.628 | 21,21 Mrd.EUR | |
38,57USD | 02:04:00 | +0,27 USD | 78.212.458USD | 2.838.106 | 20,55 Mrd.EUR | |
69,44USD | 02:00:00 | -0,11 USD | 45.404.565USD | 2.555.610 | 20,27 Mrd.EUR | |
107,53USD | 02:04:00 | +1,07 USD | 93.972.099USD | 1.209.338 | 20,02 Mrd.EUR | |
60,52USD | 02:04:00 | -0,32 USD | 53.141.877USD | 1.299.407 | 19,70 Mrd.EUR | |
29,34USD | 02:04:00 | +0,27 USD | 48.934.362USD | 2.806.984 | 19,69 Mrd.EUR | |
27,30USD | 02:04:00 | -0,07 USD | 72.748.613USD | 3.617.469 | 19,57 Mrd.EUR | |
81,06USD | 02:00:00 | -1,10 USD | 16.327.078USD | 618.189 | 18,42 Mrd.EUR | |
82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
118,44USD | 02:00:00 | -1,48 USD | 5.147.164USD | 327.708 | 17,79 Mrd.EUR | |
60,48USD | 02:04:00 | +0,20 USD | 187.573.032USD | 4.272.010 | 16,17 Mrd.EUR | |
171,25USD | 02:04:00 | -2,67 USD | 61.352.515USD | 491.190 | 14,77 Mrd.EUR | |
79,97USD | 02:04:00 | +0,72 USD | 52.776.604USD | 1.063.170 | 14,59 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
130,72USD | 02:04:00 | 127,00USD | 128,79USD | 132,82USD | +2,93 % | +3,72 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
35,11USD | 02:00:00 | 34,50USD | 31,81USD | 35,29USD | +1,77 % | +0,61 USD | 0 | |
29,82USD | 02:00:00 | 29,36USD | 29,33USD | 30,05USD | +1,57 % | +0,46 USD | 0 | |
43,54USD | 02:04:00 | 42,92USD | 42,76USD | 43,60USD | +1,44 % | +0,62 USD | 0 | |
68,09USD | 02:04:00 | 67,23USD | 66,60USD | 68,31USD | +1,28 % | +0,86 USD | 0 | |
464,78USD | 02:04:00 | 459,14USD | 457,80USD | 465,59USD | +1,23 % | +5,64 USD | 0 | |
45,62USD | 02:04:00 | 45,08USD | 44,60USD | 45,84USD | +1,20 % | +0,54 USD | 0 | |
165,28USD | 02:04:00 | 163,57USD | 162,67USD | 165,59USD | +1,05 % | +1,71 USD | 0 | |
107,53USD | 02:04:00 | 106,46USD | 105,82USD | 107,77USD | +1,01 % | +1,07 USD | 0 | |
29,34USD | 02:04:00 | 29,07USD | 28,87USD | 29,43USD | +0,93 % | +0,27 USD | 0 | |
79,97USD | 02:04:00 | 79,25USD | 78,33USD | 80,00USD | +0,91 % | +0,72 USD | 0 | |
67,88USD | 02:04:00 | 67,33USD | 66,99USD | 68,02USD | +0,82 % | +0,55 USD | 0 | |
444,00USD | 02:04:00 | 440,60USD | 428,33USD | 450,54USD | +0,77 % | +3,40 USD | 0 | |
59,11USD | 02:04:01 | 58,67USD | 57,32USD | 59,15USD | +0,75 % | +0,44 USD | 0 | |
38,57USD | 02:04:00 | 38,30USD | 37,85USD | 38,65USD | +0,70 % | +0,27 USD | 0 | |
86,86USD | 02:00:00 | 86,37USD | 85,13USD | 87,20USD | +0,57 % | +0,49 USD | 0 | |
20,220USD | 02:04:00 | 20,110USD | 19,655USD | 20,325USD | +0,55 % | +0,110 USD | 0 | |
81,38USD | 02:04:00 | 80,95USD | 80,28USD | 81,80USD | +0,53 % | +0,43 USD | 0 | |
66,90USD | 02:04:00 | 66,56USD | 65,52USD | 67,12USD | +0,51 % | +0,34 USD | 0 | |
34,48USD | 02:04:00 | 34,32USD | 34,12USD | 34,53USD | +0,47 % | +0,16 USD | 0 | |
71,13USD | 02:04:00 | 70,82USD | 69,76USD | 71,27USD | +0,44 % | +0,31 USD | 0 | |
133,50EUR | 25.04.24 | 133,00EUR | 131,00EUR | 134,00EUR | +0,38 % | +0,50 EUR | 0 | |
94,67USD | 02:04:00 | 94,32USD | 94,07USD | 95,17USD | +0,37 % | +0,35 USD | 0 | |
60,48USD | 02:04:00 | 60,28USD | 59,03USD | 60,92USD | +0,33 % | +0,20 USD | 0 | |
3,0700USD | 02:04:00 | 3,0600USD | 2,9750USD | 3,0950USD | +0,33 % | +0,0100 USD | 0 | |
61,74USD | 02:04:00 | 61,55USD | 61,38USD | 62,58USD | +0,31 % | +0,19 USD | 0 | |
11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | 0 | |
121,33USD | 02:04:00 | 121,05USD | 119,40USD | 121,77USD | +0,23 % | +0,28 USD | 0 | |
82,81USD | 02:04:00 | 82,63USD | 81,70USD | 83,02USD | +0,22 % | +0,18 USD | 0 | |
59,07USD | 01.12.21 | 59,00USD | 59,05USD | 59,14USD | +0,12 % | +0,07 USD | 0 | |
167,13USD | 02:04:00 | 167,00USD | 162,65USD | 168,35USD | +0,08 % | +0,13 USD | 0 | |
55,49USD | 29.11.21 | 55,48USD | 55,47USD | 55,50USD | +0,03 % | +0,02 USD | 0 | |
82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
7,5400USD | 01.12.23 | 7,5400USD | 7,4600USD | 8,2000USD | 0,00 % | 0,0000 USD | 0 | |
109,60USD | 02:04:00 | 109,62USD | 107,81USD | 110,30USD | -0,02 % | -0,02 USD | 0 | |
71,98USD | 02:04:01 | 72,04USD | 71,01USD | 72,25USD | -0,08 % | -0,06 USD | 0 | |
69,44USD | 02:00:00 | 69,55USD | 61,92USD | 70,20USD | -0,16 % | -0,11 USD | 0 | |
79,92USD | 03.08.21 | 80,07USD | 79,27USD | 82,00USD | -0,19 % | -0,15 USD | 0 | |
163,30USD | 02:00:00 | 163,63USD | 161,75USD | 165,00USD | -0,20 % | -0,33 USD | 0 | |
27,30USD | 02:04:00 | 27,37USD | 27,03USD | 27,45USD | -0,26 % | -0,07 USD | 0 | |
28,10USD | 02:04:00 | 28,18USD | 27,82USD | 28,25USD | -0,28 % | -0,08 USD | 0 | |
50,23USD | 02:00:00 | 50,37USD | 49,71USD | 50,81USD | -0,28 % | -0,14 USD | 0 | |
37,66USD | 02:00:00 | 37,77USD | 37,21USD | 38,03USD | -0,29 % | -0,11 USD | 0 | |
71,38USD | 02:04:01 | 71,61USD | 71,11USD | 72,30USD | -0,32 % | -0,23 USD | 0 | |
111,14USD | 02:04:00 | 111,55USD | 109,89USD | 111,45USD | -0,37 % | -0,41 USD | 0 | |
13,620USD | 02:04:00 | 13,670USD | 13,410USD | 13,670USD | -0,37 % | -0,050 USD | 0 | |
13,520EUR | 25.04.24 | 13,570EUR | 13,280EUR | 13,590EUR | -0,37 % | -0,050 EUR | 0 | |
275,60USD | 02:04:00 | 276,75USD | 274,78USD | 279,79USD | -0,42 % | -1,15 USD | 0 | |
161,07USD | 02:04:00 | 161,80USD | 158,98USD | 161,65USD | -0,45 % | -0,73 USD | 0 |