checkAd
    SPDR Portfolio Emerging Markets ETF SPDR Portfolio Emerging Markets Shs ETF
    34,18
     
    EUR
    +1,38 %
    +0,47 EUR
    Letzter Kurs 26.04.24 Tradegate
    34,13
     
    EUR
    293 STK
    Geldkurs 26.04.24
    34,22
     
    EUR
    292 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,3500CNY
    +3,34 %
    		17,900CNY-53,35 %6,1900CNY+34,89 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7300EUR
    +1,39 %
    		0,9650EUR-24,35 %0,5850EUR+24,79 %
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0600EUR
    +4,79 %
    		3,2600EUR-6,13 %1,5700EUR+94,90 %
    Abdullah Al Othaim Markets Company
    		------
    Absa Group
    		6,7000EUR
    +1,52 %
    		9,5500EUR-29,84 %6,6000EUR+1,52 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Enterprises
    		3.079,90INR
    -1,17 %
    		3.349,35INR-8,04 %1.839,35INR+67,45 %
    Adani Ports & Special Economic Zone
    		1.325,95INR
    -0,49 %
    		1.410,15INR-5,97 %659,75INR+100,98 %
    Adani Power
    		591,70INR
    -0,12 %
    		647,00INR-8,55 %203,15INR+191,26 %
    Adani Transmission
    		1.061,60INR
    +1,09 %
    		1.250,00INR-15,07 %686,90INR+54,55 %
    Addsino (A)
    		------
    Adimmune Corporation
    		------
    Advanced Info Service Public
    		4,9400EUR
    -0,90 %
    		6,0750EUR-18,68 %4,9450EUR-0,10 %
    Advanced Petrochemical Company
    		------
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    African Rainbow Minerals
    		9,7500EUR
    +4,84 %
    		12,200EUR-20,08 %7,1500EUR+36,36 %
    Agile Group Holdings
    		0,0595EUR
    +6,25 %
    		0,1870EUR-68,18 %0,0380EUR+56,58 %
    Agility Public Warehousing Company
    		------
    Agricultural Bank of China Shs(A)
    		4,4500CNY
    -2,20 %
    		4,5500CNY-2,20 %3,3300CNY+33,63 %
    Agricultural Bank of China Shs(H)
    		0,4005EUR
    -2,15 %
    		0,4380EUR-8,56 %0,2840EUR+41,02 %
    Air China (H)
    		0,4953EUR
    +3,71 %
    		0,8080EUR-38,70 %0,4331EUR+14,36 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		9,2300CNY
    +2,56 %
    		15,540CNY-40,60 %7,7200CNY+19,56 %
    Ajman Bank
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Hammadi Holding
    		------
    Al Khaleej Training and Education
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Noor Hospitals Group
    		5,8125EUR
    +0,35 %
    		5,8500EUR-0,64 %5,5500EUR+4,73 %
    Al Rajhi Bank
    		------
    Al-Etihad Cooperative Insurance Company
    		------
    Alchip Technologies
    		-
    0,00 %
    		----
    Aldar Properties
    		------
    ALDREES Petroleum & Transport Services Company
    		------
    Alfa SAB de CV Registered (A)
    		0,7075EUR
    +3,66 %
    		0,7775EUR-9,00 %0,5000EUR+41,50 %
    Alibaba Group
    		75,55USD
    +0,57 %
    		102,50USD-26,30 %66,64USD+13,37 %
    Alibaba Pictures Group
    		0,0550EUR
    +4,76 %
    		0,0760EUR-27,63 %0,0425EUR+29,41 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6450EUR
    +1,48 %
    		1,7730EUR-7,22 %1,1100EUR+48,20 %
    Aluminum of China (H)
    		0,6338EUR
    +5,63 %
    		0,6332EUR+0,09 %0,3622EUR+74,99 %
    Ambev
    		2,3250USD
    +0,65 %
    		3,2300USD-28,02 %2,2350USD+4,03 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    LATAM Airlines Group
    		0,5500USD02:10:00-0,0150 USD24.056USD47.5691,57 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		138,30USD02:04:00+1,72 USD687.600.885USD6.702.803670,03 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000538,73 Mrd.EUR
    Tencent
    		41,60EUR26.04.24+1,15 EUR1.038.546EUR25.016398,13 Mrd.EUR
    C.P. Pokphand
    		0,1210EUR17.12.210,0000 EUR0EUR0283,45 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.709,43CNY26.04.24+16,39 CNY0CNY0276,96 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		70,10USD26.04.24-0,36 USD2.743.679USD39.065208,56 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4500CNY26.04.24-0,1000 CNY0CNY0183,23 Mrd.EUR
    Alibaba Group
    		75,55USD02:04:00+0,43 USD37.324.749USD2.726.840182,94 Mrd.EUR
    China Mobile
    		8,4220EUR26.04.24+0,0560 EUR0EUR0171,60 Mrd.EUR
    Tata Consultancy Services
    		3.812,85INR26.04.24-39,00 INR0INR0156,44 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		129,31USD02:00:00+3,52 USD118.823.899USD4.607.161152,99 Mrd.EUR
    China Construction Bank (H)
    		0,5908EUR26.04.24+0,0029 EUR4.531EUR7.680142,04 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		17,050USD02:04:000,000 USD51.167.071USD4.615.964104,03 Mrd.EUR
    CNOOC
    		2,3500EUR26.04.24+0,0900 EUR35EUR15102,53 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		16,160USD00:40:00-0,090 USD21.092.607USD2.131.86798,81 Mrd.EUR
    HDFC Bank
    		1.509,75INR26.04.24-0,90 INR0INR094,47 Mrd.EUR
    China Merchants Bank (A)
    		34,48CNY26.04.24+0,08 CNY0CNY091,74 Mrd.EUR
    Bharti Airtel
    		1.325,50INR26.04.24-10,45 INR0INR088,70 Mrd.EUR
    ICICI Bank
    		26,53USD02:04:00-0,07 USD16.269.298USD1.101.09686,58 Mrd.EUR
    Southern Copper
    		116,94USD02:04:00+5,12 USD94.177.117USD1.414.11184,54 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    State Bank of India
    		96,53USD26.04.24-0,17 USD1.362.716USD14.13580,32 Mrd.EUR
    Meituan Registered (B)
    		13,752EUR26.04.24+0,490 EUR145.328EUR11.02977,27 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Yangtze Power (A)
    		25,57CNY26.04.24-0,11 CNY0CNY074,83 Mrd.EUR
    PT Bank Central Asia
    		0,5600EUR26.04.24-0,0075 EUR0EUR068,34 Mrd.EUR
    Infosys
    		16,940USD01:00:00-0,070 USD40.434.160USD3.785.05866,49 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6200EUR26.04.24-0,0300 EUR0EUR064,26 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,410CNY26.04.24+2,220 CNY0CNY062,56 Mrd.EUR
    Netease
    		95,99USD02:00:00+1,87 USD12.843.260USD417.37761,69 Mrd.EUR
    ITC
    		439,95INR26.04.24+2,45 INR0INR061,31 Mrd.EUR
    Larsen & Toubro
    		43,70USD26.04.24-0,50 USD482.073USD11.02558,70 Mrd.EUR
    Hindustan Unilever
    		2.221,50INR26.04.24-9,50 INR0INR058,53 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,53CNY26.04.24+0,47 CNY0CNY058,02 Mrd.EUR
    Itau Unibanco Holding
    		6,2950USD02:04:00+0,1800 USD2.692.030USD2.162.80557,60 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,43 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,280USD02:04:00+0,220 USD45.406.215USD5.419.99351,16 Mrd.EUR
    Bajaj Finance
    		6.729,85INR26.04.24-564,05 INR0INR045,68 Mrd.EUR
    HCL Technologies
    		1.472,30INR26.04.24-31,35 INR0INR044,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    HPIL Holding
    		0,0001USD20.04.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0,00PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0,00PKT
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR14.02.230,0800EUR0,0800EUR0,0800EUR+75,00 %+0,0600 EUR0,00PKT
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0,00PKT
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0,00PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0,00PKT
    China Evergrande Group
    		0,0250USD02:10:000,0180USD0,0109USD0,0250USD+38,89 %+0,0070 USD0,00PKT
    Country Garden Holdings
    		0,1035USD26.04.240,0800USD0,1035USD0,1035USD+29,38 %+0,0235 USD0,00PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0,00PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,00PKT
    Sunac China Holdings
    		0,1360EUR26.04.240,1170EUR0,1360EUR0,1360EUR+16,24 %+0,0190 EUR0,00PKT
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0,00PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0,00PKT
    Longfor Group Holdings
    		1,3150EUR26.04.241,1570EUR1,2825EUR1,3150EUR+13,66 %+0,1580 EUR0,00PKT
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0,00PKT
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0,00PKT
    China Aoyuan Group
    		0,0130EUR26.04.240,0115EUR0,0130EUR0,0130EUR+13,04 %+0,0015 EUR0,00PKT
    The Federal Bank
    		0,9200USD07.09.210,8200USD0,9200USD0,9200USD+12,20 %+0,1000 USD0,00PKT
    China Travel International Investment Hong Kong
    		0,1510EUR26.04.240,1350EUR0,1410EUR0,1510EUR+11,85 %+0,0160 EUR0,00PKT
    Piraeus Financial Holdings Societe Anonyme
    		0,2858EUR13.04.210,2560EUR0,2477EUR0,2871EUR+11,64 %+0,0298 EUR0,00PKT
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0,00PKT
    KWG Group Holdings
    		0,0345EUR26.04.240,0310EUR0,0250EUR0,0350EUR+11,29 %+0,0035 EUR0,00PKT
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0,00PKT
    China Galaxy Securities (H)
    		0,5075EUR26.04.240,4610EUR0,3610EUR0,5100EUR+10,09 %+0,0465 EUR0,00PKT
    The Pacific Securities (A)
    		3,2900CNY26.04.242,9900CNY3,2900CNY3,2900CNY+10,03 %+0,3000 CNY0,00PKT
    China Galaxy Securities Registered (A)
    		12,310CNY26.04.2411,190CNY12,310CNY12,310CNY+10,01 %+1,120 CNY0,00PKT
    Founder Securities (A)
    		8,9000CNY26.04.248,0900CNY8,9000CNY8,9000CNY+10,01 %+0,8100 CNY0,00PKT
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,410CNY26.04.2422,190CNY24,410CNY24,410CNY+10,00 %+2,220 CNY0,00PKT
    China Bester Group Telecom Ltd. Registered (A)
    		31,06CNY26.04.2428,24CNY31,06CNY31,06CNY+9,99 %+2,82 CNY0,00PKT
    Greattown Holdings (A)
    		3,8900CNY26.04.243,5400CNY3,8900CNY3,8900CNY+9,89 %+0,3500 CNY0,00PKT
    Sino-Ocean Group Holding
    		0,0335EUR26.04.240,0305EUR0,0320EUR0,0350EUR+9,84 %+0,0030 EUR0,00PKT
    Zhejiang Juhua (A)
    		23,650CNY26.04.2421,560CNY23,650CNY23,650CNY+9,69 %+2,090 CNY0,00PKT
    Greentown China Holdings
    		0,7100EUR26.04.240,6475EUR0,6750EUR0,7225EUR+9,65 %+0,0625 EUR0,00PKT
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0,00PKT
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0,00PKT
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,2360USD24.04.242,0500USD2,2360USD2,2360USD+9,07 %+0,1860 USD0,00PKT
    CITIC Securities (H)
    		1,4800EUR26.04.241,3600EUR1,4800EUR1,4800EUR+8,82 %+0,1200 EUR0,00PKT
    Guangzhou R&F Properties Company (H)
    		0,1060EUR26.04.240,0975EUR0,1060EUR0,1060EUR+8,72 %+0,0085 EUR0,00PKT
    NIO
    		4,4900USD02:04:004,1300USD4,3900USD4,5400USD+8,72 %+0,3600 USD0,00PKT
    Henan Lingrui Pharmaceutical (A)
    		25,30CNY26.04.2423,280CNY25,30CNY25,30CNY+8,68 %+2,02 CNY0,00PKT
    Huatai Securities (H)
    		1,1500EUR26.04.241,0600EUR1,1500EUR1,1500EUR+8,49 %+0,0900 EUR0,00PKT
    Angang Steel Company (H)
    		0,1670EUR26.04.240,1540EUR0,1650EUR0,1670EUR+8,44 %+0,0130 EUR0,00PKT
    Sunny Optical Technology (Group)
    		4,5535EUR26.04.244,2095EUR4,5535EUR4,5535EUR+8,17 %+0,3440 EUR0,00PKT
    China Resources Cement Holdings
    		0,1480EUR26.04.240,1370EUR0,1480EUR0,1480EUR+8,03 %+0,0110 EUR0,00PKT
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,6400CNY26.04.248,0000CNY8,6400CNY8,6400CNY+8,00 %+0,6400 CNY0,00PKT
    Topchoice Medical Registered (A)
    		60,44CNY26.04.2456,03CNY60,44CNY60,44CNY+7,87 %+4,41 CNY0,00PKT
    Li Ning Company
    		2,5335EUR26.04.242,3490EUR2,4910EUR2,5630EUR+7,85 %+0,1845 EUR0,00PKT
    GDS Holdings (A) (A)
    		7,7600USD02:00:007,2000USD7,3300USD7,8050USD+7,78 %+0,5600 USD0,00PKT
    Bursa Malaysia Bhd
    		1,5515USD09.04.241,4400USD1,5515USD1,5515USD+7,74 %+0,1115 USD0,00PKT
    Kingboard Laminates Holdings
    		0,7100EUR26.04.240,6600EUR0,7100EUR0,7100EUR+7,58 %+0,0500 EUR0,00PKT