checkAd
    Startseite > ETFs > Top ETF Performer > WT EM SmCp Div > Einzelwerte
    WisdomTree Emerging Markets SmallCap Dividend Fund Shs ETF
    48,15
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 13.05.24 Tradegate
    47,82
     
    EUR
    210 STK
    Geldkurs 11:54:52
    48,54
     
    EUR
    207 STK
    Briefkurs 11:54:52

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AcBel Polytech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,7200EUR
    +0,85 %
    		5,6000EUR-15,71 %3,8200EUR+23,56 %
    Aegis Logistics
    		597,00INR
    -0,52 %
    		707,20INR-15,34 %280,00INR+113,84 %
    Aeon Credit Service (M) Bhd
    		------
    Aeon Thana Sinsap (Thailand) Public units
    		3,8600EUR
    -1,03 %
    		5,2500EUR-25,71 %3,5200EUR+10,80 %
    African Rainbow Minerals
    		11,200EUR
    0,00 %
    		12,100EUR-7,44 %7,1500EUR+56,64 %
    After You Public Company
    		------
    Ajisen (China) Holdings
    		0,1285EUR
    +0,78 %
    		0,1440EUR-10,76 %0,0850EUR+51,18 %
    Aksa Akrilik Kimya Sanayii
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alpha Networks
    		------
    Altron Limited Registered (A)
    		0,5600EUR
    +0,90 %
    		0,5850EUR-5,13 %0,2200EUR+152,27 %
    Alupar Investimento Unit
    		------
    Amata Public
    		0,6003USD
    -2,63 %
    		----
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Ananda Development Public Company
    		------
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Expressway (H)
    		1,1800EUR
    0,00 %
    		1,2100EUR-2,48 %0,7925EUR+48,90 %
    AP (Thailand) Pcl
    		-
    0,00 %
    		----
    Apeloa Pharmaceutical (A)
    		------
    Apollo Hospitals Enterprise
    		5.833,30INR
    -0,07 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Apollo Tyres
    		481,00INR
    +0,04 %
    		553,20INR-13,05 %363,10INR+32,47 %
    Arcadyan Technology
    		------
    Arezzo Industria e Comercio
    		------
    Asia Cement (China) Holdings Corporation
    		0,2560EUR
    -1,16 %
    		0,4590EUR-44,23 %0,2140EUR+19,63 %
    Asia Optical
    		------
    Asia Vital Components
    		------
    Asmedia Technology
    		------
    Asrock
    		------
    Asseco Poland
    		20,300EUR
    -0,54 %
    		20,470EUR-0,78 %15,170EUR+33,88 %
    Astral Foods
    		7,2500EUR
    0,00 %
    		8,8500EUR-18,64 %6,2000EUR+16,13 %
    ATEN International
    		------
    Attacq
    		------
    Ausnutria Dairy
    		0,2770EUR
    +1,09 %
    		0,4290EUR-36,60 %0,2590EUR+5,02 %
    Avanti Feeds
    		510,70INR
    -1,63 %
    		598,60INR-13,37 %360,15INR+43,98 %
    AVI
    		4,3400EUR
    -0,46 %
    		4,5200EUR-3,54 %2,9000EUR+50,34 %
    BAIC Motor Ltd (H)
    		0,2760EUR
    +1,17 %
    		0,3279EUR-15,83 %0,2150EUR+28,37 %
    Bajaj Consumer Care
    		238,40INR
    -2,55 %
    		262,75INR-6,77 %169,90INR+44,17 %
    Bajaj Electricals
    		923,00INR
    -0,75 %
    		1.325,90INR-29,99 %890,00INR+4,29 %
    Balkrishna Industries
    		2.471,00INR
    -0,58 %
    		2.793,70INR-11,29 %2.105,00INR+17,74 %
    Balrampur Chini Mills
    		373,65INR
    -0,13 %
    		474,00INR-21,17 %348,55INR+7,20 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		3,9615USD
    +3,25 %
    		6,0000USD-36,05 %2,6800USD+43,17 %
    Banco del Bajio
    		3,3400EUR
    +2,45 %
    		3,5000EUR-4,57 %2,5400EUR+31,50 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD
    +3,10 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bangchak Public Company
    		1,0350EUR
    -0,48 %
    		1,1850EUR-13,08 %0,8150EUR+26,38 %
    Bangkok Chain Hospital Public
    		------
    Bangkok Land Public
    		0,0238EUR
    +1,28 %
    		----
    Bank Islam Malaysia Bhd
    		------
    Bank of Chongqing (H)
    		0,6125EUR
    +1,66 %
    		0,6150EUR-3,25 %0,3440EUR+72,97 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Coca-Cola Icecek
    		23,000USD02:10:00+0,400 USD22.522USD1.060542,29 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    MMC Bhd
    		0,3800USD10.08.21+0,1700 USD0USD098,02 Mrd.EUR
    CT Environmental Group
    		0,1580USD12.12.17-0,0420 USD97.328USD616.00083,75 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    Tata Consumer Products
    		1.101,50INR13.05.24+10,85 INR34.900.000INR011,35 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.833,30INR13.05.24-3,85 INR10.300.000INR09,31 Mrd.EUR
    Sasa Polyester Sanayi
    		----8,50 Mrd.EUR
    Ningbo Tuopu Group (A)
    		59,85CNY09:19:43+0,80 CNY0CNY08,09 Mrd.EUR
    Hopson Development Holdings
    		3,4800EUR20.05.210,0000 EUR0EUR07,93 Mrd.EUR
    The Supreme Industries
    		5.257,10INR13.05.24-9,60 INR27.000.000INR07,41 Mrd.EUR
    Oil India
    		604,00INR13.05.24-16,30 INR132.900.000INR07,27 Mrd.EUR
    Steel Authority Of India
    		157,20INR13.05.24-0,05 INR208.100.000INR07,21 Mrd.EUR
    Prestige Estates Projects
    		1.470,00INR13.05.24-41,40 INR38.200.000INR06,54 Mrd.EUR
    SITC International Holdings
    		2,3600EUR13.05.24+0,0800 EUR66EUR286,36 Mrd.EUR
    ENN Natural Gas Ltd. Registered (A)
    		18,560CNY09:19:39-0,040 CNY0CNY06,18 Mrd.EUR
    Oberoi Realty
    		1.487,40INR13.05.24+16,05 INR16.300.000INR11.1846,00 Mrd.EUR
    Phoenix Mills
    		2.982,60INR13.05.24+119,65 INR23.900.000INR05,91 Mrd.EUR
    Yadea Group Holdings
    		0,3210EUR11.01.190,0000 EUR0EUR05,68 Mrd.EUR
    SJVN
    		123,40INR13.05.24-1,95 INR89.700.000INR05,38 Mrd.EUR
    Balkrishna Industries
    		2.471,00INR13.05.24-14,50 INR15.100.000INR05,30 Mrd.EUR
    L&T Technology Services
    		4.427,70INR13.05.24+66,80 INR53.700.000INR12.3045,19 Mrd.EUR
    Tata Consumer Products
    		6,0000USD21.07.230,0000 USD0USD05,09 Mrd.EUR
    China Power International Development
    		0,4080EUR13.05.24+0,0200 EUR3.963EUR9.5195,07 Mrd.EUR
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		10,425EUR11:53:01-4,175 EUR0EUR04,97 Mrd.EUR
    Ecovacs Robotics Ltd. Registered (A)
    		59,10CNY09:19:35-2,51 CNY0CNY04,33 Mrd.EUR
    Banco del Bajio
    		3,3400EUR09:59:02+0,0800 EUR0EUR03,97 Mrd.EUR
    Hindustan Copper
    		367,95INR13.05.24-4,75 INR147.800.000INR409.0933,95 Mrd.EUR
    The Federal Bank
    		162,20INR13.05.24+2,25 INR80.200.000INR03,81 Mrd.EUR
    Motilal Oswal Financial Services
    		2.273,00INR13.05.24+123,20 INR68.200.000INR03,73 Mrd.EUR
    National Aluminium
    		177,25INR13.05.24+2,85 INR95.100.000INR03,61 Mrd.EUR
    Tangshan Port Group Shs(A)
    		4,4700CNY09:19:44+0,0200 CNY0CNY03,39 Mrd.EUR
    Apollo Tyres
    		481,00INR13.05.24+0,20 INR44.800.000INR03,39 Mrd.EUR
    Vinda International Holdings
    		2,7600EUR02.04.24-0,0100 EUR0EUR03,35 Mrd.EUR
    NLC India
    		217,20INR13.05.24-0,60 INR65.000.000INR03,34 Mrd.EUR
    EIH
    		474,30INR13.05.24-19,70 INR6.905.000INR03,29 Mrd.EUR
    Glenmark Pharmaceuticals
    		1.035,00INR13.05.24+9,20 INR15.000.000INR03,24 Mrd.EUR
    Endurance Technologies
    		2.059,00INR13.05.24-44,25 INR11.900.000INR03,21 Mrd.EUR
    Dmci Holdings
    		0,2700USD26.10.15+0,0100 USD11.854USD43.9053,19 Mrd.EUR
    Carborundum Universal
    		1.512,00INR13.05.24+30,45 INR15.900.000INR03,19 Mrd.EUR
    China Resources Double-Crane Pharmaceutical (A)
    		23,610CNY09:19:59-0,220 CNY0CNY03,16 Mrd.EUR
    Shandong Publishing & Media Ltd. Registered (A)
    		11,790CNY09:19:44+0,680 CNY0CNY03,15 Mrd.EUR
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		3,9615USD10.05.24+0,1246 USD94.632USD23.8883,15 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    MMC Bhd
    		0,3800USD10.08.210,2100USD0,3800USD0,3800USD+80,95 %+0,1700 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Grupo Herdez SAB de CV
    		3,0500USD06.05.242,7300USD3,0500USD3,0500USD+11,72 %+0,3200 USD0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    China High Speed Transmission Equipment Group
    		0,1290EUR13.05.240,1170EUR0,1290EUR0,1290EUR+10,26 %+0,0120 EUR0
    Consun Pharmaceutical Group
    		0,8500EUR11:54:150,7775EUR0,7775EUR0,8500EUR+9,32 %+0,0725 EUR0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD0
    Xtep International Holdings
    		0,7075EUR11:52:460,6650EUR0,6650EUR0,7175EUR+6,39 %+0,0425 EUR0
    PT JAPFA Comfeed Indonesia Tbk (A)
    		0,0690EUR10:33:350,0650EUR0,0660EUR0,0690EUR+6,15 %+0,0040 EUR0
    Shandong Publishing & Media Ltd. Registered (A)
    		11,790CNY09:19:4411,110CNY11,790CNY11,790CNY+6,12 %+0,680 CNY0
    CIBanco Institucion de Banca Multiple
    		1,8750USD10.05.241,7700USD1,7301USD1,8750USD+5,93 %+0,1050 USD0
    Motilal Oswal Financial Services
    		2.273,00INR13.05.242.273,00INR2.166,65INR2.288,00INR+5,73 %+123,20 INR0
    China Power International Development
    		0,4080EUR13.05.240,3880EUR0,4080EUR0,4200EUR+5,15 %+0,0200 EUR0
    Hope Education Group
    		0,0320EUR11:53:190,0305EUR0,0305EUR0,0325EUR+4,92 %+0,0015 EUR0
    Beijing Capital Land (H)
    		0,3080EUR25.09.210,2940EUR0,3080EUR0,3080EUR+4,76 %+0,0140 EUR0
    Phoenix Mills
    		2.982,60INR13.05.242.982,60INR2.800,80INR3.014,45INR+4,18 %+119,65 INR0
    Travelsky Technology (H)
    		1,3500EUR13.05.241,3000EUR1,3500EUR1,3500EUR+3,85 %+0,0500 EUR0
    Dmci Holdings
    		0,2700USD26.10.150,2600USD0,2700USD0,2700USD+3,85 %+0,0100 USD0
    Hana Microelectronics Public
    		1,0300EUR11:52:550,9925EUR0,9925EUR1,0400EUR+3,78 %+0,0375 EUR0
    PT Ramayana Lestari Sentosa
    		0,0280EUR18.08.210,0270EUR0,0280EUR0,0280EUR+3,70 %+0,0010 EUR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    SITC International Holdings
    		2,3600EUR13.05.242,2800EUR2,3400EUR2,3600EUR+3,51 %+0,0800 EUR0
    LVGEM (China) Real Estate Investment
    		0,2421EUR26.02.210,2342EUR0,2421EUR0,2421EUR+3,37 %+0,0079 EUR0
    Megacable Hldgs SAB de CV Cert Part Ord (A)
    		3,1300USD10.05.243,0300USD3,1300USD3,1300USD+3,30 %+0,1000 USD0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		3,9615USD10.05.243,8369USD3,9615USD3,9615USD+3,25 %+0,1246 USD0
    China New Higher Education Group
    		0,3200EUR11:52:490,3100EUR0,2565EUR0,3260EUR+3,23 %+0,0100 EUR0
    DaFa Properties Group
    		0,7300EUR01.10.190,7077EUR0,7077EUR0,7300EUR+3,15 %+0,0223 EUR0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD03.05.241,2000USD1,2373USD1,2373USD+3,10 %+0,0373 USD0
    China Longyuan Power Group Ltd (H)
    		0,7754EUR13.05.240,7528EUR0,7754EUR0,7772EUR+3,00 %+0,0226 EUR0
    NetDragon Websoft Holdings
    		1,4500EUR08:00:111,4080EUR1,4500EUR1,4500EUR+2,98 %+0,0420 EUR0
    China Resources Medical Holdings Company
    		0,5200EUR13.05.240,5050EUR0,5200EUR0,5200EUR+2,97 %+0,0150 EUR0
    Tong Ren Tang Technologies (H)
    		0,7100EUR09:55:380,6900EUR0,7100EUR0,7100EUR+2,90 %+0,0200 EUR0
    Hisense Home Appliances Group Ltd. (H)
    		4,5200EUR10:56:204,3980EUR4,5200EUR4,5200EUR+2,77 %+0,1220 EUR0
    Concord New Energy Group
    		0,0760EUR08:38:350,0740EUR0,0760EUR0,0760EUR+2,70 %+0,0020 EUR0
    Kaisa Group Holdings
    		0,0190EUR11:54:160,0185EUR0,0170EUR0,0190EUR+2,70 %+0,0005 EUR0
    CIMC Enric Holdings
    		0,9800EUR13.05.240,9550EUR0,9800EUR0,9800EUR+2,62 %+0,0250 EUR0
    Banco del Bajio
    		3,3400EUR09:59:023,2600EUR3,3400EUR3,3400EUR+2,45 %+0,0800 EUR0
    Xiamen ITG Group Ltd (A)
    		8,1500CNY09:19:407,9600CNY8,1500CNY8,1500CNY+2,39 %+0,1900 CNY0
    China Water Affairs Group
    		0,6860EUR09:52:330,6700EUR0,6810EUR0,6860EUR+2,39 %+0,0160 EUR0
    Thai Vegetable Oil Public
    		0,5450EUR11:53:060,5325EUR0,5325EUR0,5525EUR+2,35 %+0,0125 EUR0
    Xiabuxiabu Catering Management (China) Hldgs
    		0,2640EUR13.05.240,2580EUR0,2640EUR0,2640EUR+2,33 %+0,0060 EUR0
    Varroc Engineering
    		511,25INR13.05.24511,25INR484,05INR513,00INR+2,25 %+11,25 INR0
    China Communications Services Ltd (H)
    		0,4580EUR13.05.240,4480EUR0,4580EUR0,4580EUR+2,23 %+0,0100 EUR0
    Jamna Auto Industries
    		130,80INR13.05.24130,80INR125,00INR131,25INR+2,19 %+2,80 INR0
    Wilson Bayly Holmes - Ovcon
    		7,0500EUR08:04:506,9000EUR7,0500EUR7,0500EUR+2,17 %+0,1500 EUR0