57,96
EUR
+0,70 %
+0,41 EUR
Letzter Kurs 10.05.24 Lang & Schwarz
57,52
EUR
Geldkurs 10.05.24
58,39
EUR
Briefkurs 10.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
0,0000CHF | 0,00 % | - | - | - | - | |
10,220USD | -3,04 % | 24,510USD | -58,30 % | 1,6400USD | +523,17 % | |
314,03USD | +6,07 % | 307,65USD | +2,07 % | 133,52USD | +135,19 % | |
17,170USD | -0,06 % | 18,150USD | -5,40 % | 13,440USD | +27,75 % | |
24,790USD | +2,95 % | 41,03USD | -39,58 % | 18,210USD | +36,13 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
49,10USD | +0,37 % | 63,17USD | -22,27 % | 39,94USD | +22,93 % | |
48,06USD | +0,56 % | 58,19USD | -17,40 % | 45,76USD | +5,03 % | |
1,0500USD | -5,41 % | 6,6450USD | -84,20 % | 0,8602USD | +22,06 % | |
1,7000USD | +1,19 % | 13,040USD | -86,96 % | 1,5350USD | +10,75 % | |
4,3100USD | +0,23 % | 4,6450USD | -7,21 % | 2,9350USD | +46,85 % | |
15,310USD | -1,92 % | 24,800USD | -38,27 % | 9,5300USD | +60,65 % | |
- | - | - | - | - | - | |
10,810USD | +2,17 % | 32,78USD | -67,02 % | 2,4730USD | +337,12 % | |
171,62USD | +0,34 % | 199,00USD | -13,76 % | 133,91USD | +28,16 % | |
157,00EUR | 0,00 % | 162,00EUR | -3,09 % | 92,50EUR | +69,73 % | |
91,67USD | -2,64 % | - | - | - | - | |
1,2300USD | +2,50 % | 2,1200USD | -41,98 % | 0,9612USD | +27,97 % | |
11,390USD | +0,35 % | 18,425USD | -38,18 % | 8,8050USD | +29,36 % | |
29,78USD | -0,93 % | 65,08USD | -54,24 % | 24,160USD | +23,26 % | |
34,64USD | +0,55 % | 38,04USD | -8,94 % | 24,870USD | +39,28 % | |
11,090USD | +0,27 % | - | - | - | - | |
43,79USD | +0,41 % | 65,13USD | -32,77 % | 35,39USD | +23,74 % | |
362,85USD | +0,76 % | 360,66USD | +0,61 % | 269,70USD | +34,54 % | |
12,040USD | +0,33 % | 15,930USD | -24,42 % | 10,400USD | +15,77 % | |
20,320USD | -0,88 % | 31,66USD | -35,82 % | 18,600USD | +9,25 % | |
11,495USD | +0,04 % | - | - | - | - | |
27,00EUR | 0,00 % | - | - | - | - | |
16,900USD | -1,17 % | 25,51USD | -33,75 % | 11,890USD | +42,14 % | |
14,950USD | -1,71 % | 18,130USD | -17,54 % | 10,480USD | +42,65 % | |
7,4800EUR | -4,52 % | - | - | - | - | |
164,20USD | -0,29 % | 168,64USD | -2,63 % | 124,89USD | +31,48 % | |
20,140USD | +2,34 % | 21,740USD | -7,36 % | 6,4400USD | +212,73 % | |
127,19USD | +9,00 % | 188,92USD | -32,68 % | 103,38USD | +23,03 % | |
46,46USD | +1,11 % | 49,45USD | -6,05 % | 13,790USD | +236,91 % | |
40,40USD | +1,53 % | 43,40USD | -6,90 % | 30,14USD | +34,04 % | |
17,190USD | -1,66 % | 253,90USD | -93,23 % | 15,020USD | +14,45 % | |
7,3800USD | -1,20 % | 11,640USD | -36,60 % | 7,1300USD | +3,51 % | |
20,985USD | -0,07 % | 21,000USD | - | 15,890USD | - | |
34,99USD | +0,09 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
164,20USD | 02:00:00 | -0,48 USD | 26.362.370USD | 1.465.248 | 191,14 Mrd.EUR | |
48,06USD | 02:00:00 | +0,27 USD | 14.725.472USD | 4.989.858 | 188,85 Mrd.EUR | |
40,40USD | 02:04:00 | +0,61 USD | 484.340.837USD | 15.409.487 | 157,48 Mrd.EUR | |
17,170USD | 02:04:00 | -0,010 USD | 257.268.435USD | 19.823.177 | 113,96 Mrd.EUR | |
314,03USD | 02:04:00 | +17,96 USD | 406.529.951USD | 2.086.447 | 89,33 Mrd.EUR | |
362,85USD | 02:04:00 | +2,74 USD | 181.232.041USD | 674.383 | 56,40 Mrd.EUR | |
7,4800EUR | 01.04.20 | -0,3540 EUR | 0EUR | 0 | 30,75 Mrd.EUR | |
127,19USD | 02:04:00 | +10,50 USD | 8.735.923USD | 113.182 | 15,59 Mrd.EUR | |
157,00EUR | 10.05.24 | 0,00 EUR | 10.108EUR | 64 | 13,96 Mrd.EUR | |
34,64USD | 02:04:00 | +0,19 USD | 27.548.123USD | 1.088.403 | 10,37 Mrd.EUR | |
11,090USD | 21.01.21 | +0,030 USD | 19.940.794USD | 1.794.584 | 10,21 Mrd.EUR | |
171,62USD | 02:00:00 | +0,58 USD | 12.198.436USD | 200.736 | 9,61 Mrd.EUR | |
91,67USD | 19.12.20 | -2,49 USD | 0USD | 0 | 7,60 Mrd.EUR | |
34,99USD | 06.03.20 | +0,03 USD | 58.515.978USD | 1.673.326 | 7,32 Mrd.EUR | |
49,10USD | 02:04:00 | +0,18 USD | 24.389.236USD | 728.436 | 6,76 Mrd.EUR | |
20,985USD | 21.07.22 | -0,015 USD | 0USD | 0 | 5,29 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 4,10 Mrd.EUR | |
29,78USD | 02:00:00 | -0,28 USD | 3.970.098USD | 269.014 | 3,51 Mrd.EUR | |
43,79USD | 02:00:00 | +0,18 USD | 8.808.738USD | 517.551 | 2,79 Mrd.EUR | |
46,46USD | 02:04:00 | +0,51 USD | 8.749.301USD | 307.770 | 2,20 Mrd.EUR | |
1,2300USD | 02:04:00 | +0,0300 USD | 1.071.133USD | 1.118.876 | 2,05 Mrd.EUR | |
20,140USD | 02:04:00 | +0,460 USD | 20.383.479USD | 1.457.221 | 1,79 Mrd.EUR | |
7,3800USD | 02:00:00 | -0,0900 USD | 2.378.151USD | 784.596 | 1,54 Mrd.EUR | |
20,320USD | 02:00:00 | -0,180 USD | 2.180.427USD | 287.408 | 1,36 Mrd.EUR | |
10,810USD | 02:00:00 | +0,230 USD | 3.120.836USD | 802.013 | 1,30 Mrd.EUR | |
17,190USD | 02:00:00 | -0,290 USD | 2.868.179USD | 477.641 | 1,20 Mrd.EUR | |
11,390USD | 02:00:00 | +0,040 USD | 2.520.918USD | 591.036 | 1,18 Mrd.EUR | |
27,00EUR | 31.08.21 | 0,00 EUR | 0EUR | 0 | 1,16 Mrd.EUR | |
11,495USD | 01.09.21 | +0,005 USD | 0USD | 0 | 842,36 Mio.EUR | |
16,900USD | 02:00:00 | -0,200 USD | 1.020.025USD | 170.162 | 783,93 Mio.EUR | |
15,310USD | 02:00:00 | -0,300 USD | 4.328.343USD | 620.117 | 509,00 Mio.EUR | |
4,3100USD | 02:00:00 | +0,0100 USD | 208.994USD | 105.244 | 462,74 Mio.EUR | |
24,790USD | 02:00:00 | +0,710 USD | 738.879USD | 78.934 | 363,02 Mio.EUR | |
12,040USD | 02:00:00 | +0,040 USD | 724.890USD | 172.230 | 322,49 Mio.EUR | |
14,950USD | 02:00:00 | -0,260 USD | 230.476USD | 46.704 | 277,36 Mio.EUR | |
10,220USD | 02:00:00 | -0,320 USD | 2.455.347USD | 1.799.497 | 274,55 Mio.EUR | |
1,0500USD | 02:00:00 | -0,0600 USD | 236.361USD | 601.463 | 207,65 Mio.EUR | |
1,7000USD | 02:00:00 | +0,0200 USD | 121.094USD | 153.387 | 43,88 Mio.EUR | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
127,19USD | 02:04:00 | 116,69USD | 117,44USD | 127,31USD | +9,00 % | +10,50 USD | 0 | |
314,03USD | 02:04:00 | 296,07USD | 299,53USD | 316,20USD | +6,07 % | +17,96 USD | 0 | |
24,790USD | 02:00:00 | 24,080USD | 23,640USD | 25,01USD | +2,95 % | +0,710 USD | 0 | |
1,2300USD | 02:04:00 | 1,2000USD | 1,2000USD | 1,2300USD | +2,50 % | +0,0300 USD | 0 | |
20,140USD | 02:04:00 | 19,680USD | 19,140USD | 20,640USD | +2,34 % | +0,460 USD | 0 | |
10,810USD | 02:00:00 | 10,580USD | 10,595USD | 10,840USD | +2,17 % | +0,230 USD | 0 | |
40,40USD | 02:04:00 | 39,79USD | 39,71USD | 40,42USD | +1,53 % | +0,61 USD | 0 | |
1,7000USD | 02:00:00 | 1,6800USD | 1,6700USD | 1,8000USD | +1,19 % | +0,0200 USD | 0 | |
46,46USD | 02:04:00 | 45,95USD | 44,85USD | 47,54USD | +1,11 % | +0,51 USD | 0 | |
362,85USD | 02:04:00 | 360,11USD | 360,49USD | 363,99USD | +0,76 % | +2,74 USD | 0 | |
48,06USD | 02:00:00 | 47,79USD | 47,71USD | 48,17USD | +0,56 % | +0,27 USD | 0 | |
34,64USD | 02:04:00 | 34,45USD | 34,50USD | 34,64USD | +0,55 % | +0,19 USD | 0 | |
43,79USD | 02:00:00 | 43,61USD | 43,35USD | 44,09USD | +0,41 % | +0,18 USD | 0 | |
49,10USD | 02:04:00 | 48,92USD | 48,55USD | 49,36USD | +0,37 % | +0,18 USD | 0 | |
11,390USD | 02:00:00 | 11,350USD | 11,165USD | 11,400USD | +0,35 % | +0,040 USD | 0 | |
171,62USD | 02:00:00 | 171,04USD | 170,79USD | 172,19USD | +0,34 % | +0,58 USD | 0 | |
12,040USD | 02:00:00 | 12,000USD | 11,770USD | 12,160USD | +0,33 % | +0,040 USD | 0 | |
11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | 0 | |
4,3100USD | 02:00:00 | 4,3000USD | 4,2750USD | 4,3200USD | +0,23 % | +0,0100 USD | 0 | |
34,99USD | 06.03.20 | 34,96USD | 34,95USD | 34,99USD | +0,09 % | +0,03 USD | 0 | |
11,495USD | 01.09.21 | 11,490USD | 11,495USD | 11,495USD | +0,04 % | +0,005 USD | 0 | |
157,00EUR | 10.05.24 | 157,00EUR | 154,00EUR | 158,00EUR | 0,00 % | 0,00 EUR | 0 | |
27,00EUR | 31.08.21 | 0,0000EUR | 27,00EUR | 27,00EUR | 0,00 % | 0,00 EUR | 0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
17,170USD | 02:04:00 | 17,180USD | 17,120USD | 17,215USD | -0,06 % | -0,010 USD | 0 | |
20,985USD | 21.07.22 | 21,000USD | 20,985USD | 20,985USD | -0,07 % | -0,015 USD | 0 | |
164,20USD | 02:00:00 | 164,68USD | 163,54USD | 165,30USD | -0,29 % | -0,48 USD | 0 | |
20,320USD | 02:00:00 | 20,500USD | 19,970USD | 20,670USD | -0,88 % | -0,180 USD | 0 | |
29,78USD | 02:00:00 | 30,06USD | 29,43USD | 30,22USD | -0,93 % | -0,28 USD | 0 | |
16,900USD | 02:00:00 | 17,100USD | 16,580USD | 17,040USD | -1,17 % | -0,200 USD | 0 | |
7,3800USD | 02:00:00 | 7,4700USD | 7,3150USD | 7,4950USD | -1,20 % | -0,0900 USD | 0 | |
17,190USD | 02:00:00 | 17,480USD | 17,010USD | 17,670USD | -1,66 % | -0,290 USD | 0 | |
14,950USD | 02:00:00 | 15,210USD | 14,880USD | 15,190USD | -1,71 % | -0,260 USD | 0 | |
15,310USD | 02:00:00 | 15,610USD | 14,810USD | 15,650USD | -1,92 % | -0,300 USD | 0 | |
91,67USD | 19.12.20 | 94,16USD | 91,67USD | 91,67USD | -2,64 % | -2,49 USD | 0 | |
10,220USD | 02:00:00 | 10,540USD | 8,5900USD | 11,840USD | -3,04 % | -0,320 USD | 0 | |
7,4800EUR | 01.04.20 | 7,8340EUR | 7,8340EUR | 7,8830EUR | -4,52 % | -0,3540 EUR | 0 | |
1,0500USD | 02:00:00 | 1,1100USD | 1,0400USD | 1,1600USD | -5,41 % | -0,0600 USD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |