31,67
EUR
+0,39 %
+0,12 EUR
Letzter Kurs 13:45:30 Stuttgart
31,67
EUR
9.473 STK
Geldkurs 13:51:22
31,67
EUR
101 STK
Briefkurs 13:51:22
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
14:03:15
|
31,67
|
|
31,68
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:06:55
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:00:25
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:05:00
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:00:56
|
31,39
|
|
31,44
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:06:55
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:01:11
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:58:43
|
31,67
|
|
31,67
|
|
Zeit | Trade | |
---|---|---|
Zeit | Bid | Ask | ||
---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
31,67EUR | +0,03 EUR | +0,11 % | 31,67EUR | 31,67EUR | LAS | 14:06:55 | ||
- | - | - | - | - | - | - | ||
5,780EUR | -0,086 EUR | -1,47 % | 5,775EUR | 5,784EUR | LAS | 14:04:14 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,7325EUR | -0,0125 EUR | -1,68 % | 0,7100EUR | 0,7550EUR | LAS | 14:05:09 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
2,9400EUR | -0,0100 EUR | -0,34 % | 2,8800EUR | 3,0000EUR | LAS | 14:05:47 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
9,3050EUR | -0,0275 EUR | -0,29 % | 9,2150EUR | 9,3950EUR | LAS | 14:04:31 | ||
- | - | - | - | - | - | - | ||
5,2500EUR | 0,0000 EUR | 0,00 % | 5,0500EUR | 5,4500EUR | LAS | 14:05:15 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
11,600EUR | 0,000 EUR | 0,00 % | 11,500EUR | 11,700EUR | LAS | 14:06:34 | ||
0,0870EUR | -0,0090 EUR | -9,38 % | 0,0800EUR | 0,0940EUR | LAS | 14:06:59 | ||
- | - | - | - | - | - | - | ||
0,4510EUR | +0,0020 EUR | +0,45 % | 0,4380EUR | 0,4640EUR | LAS | 14:05:32 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,5120EUR | -0,0180 EUR | -3,40 % | 0,4990EUR | 0,5250EUR | LAS | 14:06:59 | ||
1,6600EUR | -0,0050 EUR | -0,30 % | 1,6000EUR | 1,7200EUR | LAS | 14:05:46 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |