31,66
EUR
+0,33 %
+0,11 EUR
Letzter Kurs 13:15:34 Stuttgart
31,65
EUR
8.849 STK
Geldkurs 13:23:42
31,65
EUR
9.479 STK
Briefkurs 13:23:47
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
13:34:36
|
31,66
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:41:52
|
31,67
|
|
31,68
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:40:03
|
31,68
|
|
31,68
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:35:13
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:39:53
|
31,40
|
|
31,44
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:41:52
|
31,67
|
|
31,68
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:38:13
|
31,67
|
|
31,67
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
13:34:29
|
31,67
|
|
31,67
|
|
Zeit | Trade | |
---|---|---|
Zeit | Bid | Ask | ||
---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
31,67EUR | +0,04 EUR | +0,11 % | 31,67EUR | 31,68EUR | LAS | 13:41:51 | ||
- | - | - | - | - | - | - | ||
5,786EUR | -0,080 EUR | -1,36 % | 5,782EUR | 5,789EUR | LAS | 13:41:44 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,7350EUR | -0,0100 EUR | -1,34 % | 0,7100EUR | 0,7600EUR | LAS | 13:39:56 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
2,9400EUR | -0,0100 EUR | -0,34 % | 2,8800EUR | 3,0000EUR | LAS | 13:41:44 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
9,3100EUR | -0,0225 EUR | -0,24 % | 9,2200EUR | 9,4000EUR | LAS | 13:40:16 | ||
- | - | - | - | - | - | - | ||
5,2500EUR | 0,0000 EUR | 0,00 % | 5,0500EUR | 5,4500EUR | LAS | 13:41:12 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
11,550EUR | -0,050 EUR | -0,43 % | 11,400EUR | 11,700EUR | LAS | 13:41:18 | ||
0,0870EUR | -0,0090 EUR | -9,38 % | 0,0800EUR | 0,0940EUR | LAS | 13:39:57 | ||
- | - | - | - | - | - | - | ||
0,4510EUR | +0,0020 EUR | +0,45 % | 0,4380EUR | 0,4640EUR | LAS | 13:41:29 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,5120EUR | -0,0180 EUR | -3,40 % | 0,4990EUR | 0,5250EUR | LAS | 13:39:56 | ||
1,6600EUR | -0,0050 EUR | -0,30 % | 1,6000EUR | 1,7200EUR | LAS | 13:40:23 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |