checkAd
    KraneShares MSCI All China Index ETF Shs ETF
    19,11
     
    USD
    +1,22 %
    +0,23 USD
    Letzter Kurs 29.04.24 NYSE
    19,11
     
    USD
    100 STK
    Geldkurs 29.04.24
    19,18
     
    USD
    100 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7450EUR
    +2,05 %
    		0,9650EUR-22,80 %0,5850EUR+27,35 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,9400EUR
    +0,68 %
    		3,2600EUR-9,82 %1,5700EUR+87,26 %
    AECC Aviation Power Registered (A)
    		35,36CNY
    -1,06 %
    		44,65CNY-20,81 %28,29CNY+24,99 %
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Agricultural Bank of China Shs(H)
    		0,4199EUR
    +1,30 %
    		0,4380EUR-5,37 %0,2840EUR+45,95 %
    Aisino (A)
    		8,5100CNY
    -9,76 %
    		15,060CNY-43,49 %7,7200CNY+10,23 %
    Alibaba Group
    		75,03USD
    -1,79 %
    		102,50USD-26,70 %66,64USD+12,75 %
    Alibaba Health Information Technology
    		0,3471EUR
    -3,80 %
    		0,6698EUR-46,25 %0,3091EUR+16,47 %
    Alibaba Pictures Group
    		0,0570EUR
    +3,64 %
    		0,0760EUR-25,00 %0,0425EUR+34,12 %
    Angang Steel Company (A)
    		------
    Anhui Conch Cement (A)
    		22,980CNY
    -1,33 %
    		28,14CNY-18,34 %21,300CNY+7,89 %
    Anhui Conch Cement (H)
    		2,2280EUR
    +4,31 %
    		3,0070EUR-25,91 %1,8005EUR+23,74 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		10,684EUR
    -0,95 %
    		11,678EUR-7,96 %7,4410EUR+44,44 %
    Anxin Trust (A)
    		3,0600CNY
    -2,24 %
    		4,1000CNY-25,37 %2,4000CNY+27,50 %
    Autohome (A) (A)
    		25,61USD
    -0,12 %
    		34,10USD-24,81 %24,070USD+6,52 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,9800CNY
    -3,87 %
    		4,6800CNY-36,32 %2,6600CNY+12,03 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    BAIC Motor Ltd (H)
    		0,2651EUR
    -2,89 %
    		0,3279EUR-17,08 %0,2150EUR+26,47 %
    Baidu
    		104,62USD
    -1,46 %
    		158,84USD-34,14 %94,27USD+10,97 %
    Bank of Beijing Shs(A)
    		5,5800CNY
    +0,90 %
    		5,8800CNY-5,10 %4,3000CNY+29,77 %
    Bank of China (A)
    		4,5900CNY
    +0,44 %
    		4,7800CNY-3,97 %3,6500CNY+25,75 %
    Bank of China (H)
    		0,4194EUR
    -2,58 %
    		0,4355EUR-2,89 %0,3001EUR+40,92 %
    Bank of Communications (H)
    		0,6650EUR
    0,00 %
    		0,6550EUR+1,53 %0,4860EUR+36,83 %
    Bank of Communications shs(A)
    		6,8800CNY
    +1,18 %
    		7,0400CNY-2,27 %5,4200CNY+26,94 %
    Bank of Hangzhou Registered (A)
    		12,900CNY
    +1,02 %
    		13,310CNY-3,08 %9,5500CNY+35,08 %
    Bank of Jiangsu Registered (A)
    		8,0800CNY
    +2,28 %
    		8,4500CNY-4,38 %6,3600CNY+27,04 %
    Bank of Nanjing Shs(A)
    		9,3200CNY
    +0,87 %
    		9,7400CNY-4,31 %7,0300CNY+32,57 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,3000CNY
    +1,39 %
    		7,2000CNY+1,39 %5,6700CNY+28,75 %
    Baoshan Iron & Steel (A)
    		6,9500CNY
    -1,14 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    BBMG Shs(A)
    		1,8700CNY
    -5,08 %
    		2,4900CNY-24,90 %1,6800CNY+11,31 %
    Beijing Capital International Airport (H)
    		0,3020EUR
    +0,67 %
    		0,7200EUR-58,06 %0,2340EUR+29,06 %
    Beijing Enterprises Water Group
    		0,2498EUR
    +6,21 %
    		0,2730EUR-13,85 %0,1670EUR+40,84 %
    Beijing Tongrentang (A)
    		42,33CNY
    -2,38 %
    		64,28CNY-34,15 %39,71CNY+6,60 %
    Brilliance China Automotive Holdings
    		0,7878EUR
    +1,86 %
    		0,9090EUR-13,82 %0,3344EUR+134,27 %
    BYD
    		25,57EUR
    -1,04 %
    		32,65EUR-21,86 %20,180EUR+26,41 %
    BYD Company (A)
    		------
    Cash long
    		------
    Changchun New & High Technology Industries (Group) (A)
    		------
    Changjiang Securities (A)
    		------
    China Cinda Asset Management (H)
    		0,0865EUR
    +3,59 %
    		0,1220EUR-29,10 %0,0710EUR+21,83 %
    China CITIC Bank Ltd (H)
    		0,5650EUR
    +5,61 %
    		0,5500EUR+2,73 %0,3920EUR+44,13 %
    China Communications Construction Company (H)
    		0,5035EUR
    -1,76 %
    		0,6100EUR-17,46 %0,3680EUR+36,82 %
    China Conch Venture Holdings
    		0,6825EUR
    -3,19 %
    		----
    China Construction Bank (H)
    		0,6049EUR
    +0,57 %
    		0,6509EUR-7,59 %0,4650EUR+29,35 %
    China Construction Bank Shs(A)
    		7,1200CNY
    +0,71 %
    		7,4500CNY-4,43 %5,8400CNY+21,92 %
    China Eastern Airlines Ltd (A)
    		3,8400CNY
    +2,67 %
    		5,2100CNY-26,30 %3,3800CNY+13,61 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		41,26EUR16:52:49-0,04 EUR771.413EUR18.623394,83 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.705,00CNY09:19:33+1,00 CNY0CNY0276,47 Mrd.EUR
    PetroChina Shs(A)
    		10,270CNY09:19:53+0,050 CNY0CNY0214,63 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY09:19:53+0,0500 CNY0CNY0188,95 Mrd.EUR
    Alibaba Group
    		75,03USD17:10:09-1,37 USD12.687.990USD793.633181,38 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY09:19:53-0,0100 CNY0CNY0181,29 Mrd.EUR
    China Mobile
    		8,3145EUR17:24:54+0,0795 EUR0EUR0166,93 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		125,94USD17:10:12-0,88 USD17.370.079USD591.209149,83 Mrd.EUR
    China Construction Bank (H)
    		0,6049EUR16:59:27+0,0034 EUR4.839EUR12.000145,43 Mrd.EUR
    Bank of China (A)
    		4,5900CNY09:19:57+0,0200 CNY0CNY0124,86 Mrd.EUR
    CNOOC
    		2,4300EUR17:24:46+0,0900 EUR0EUR0106,98 Mrd.EUR
    China Merchants Bank (A)
    		34,31CNY09:19:47-0,57 CNY0CNY091,36 Mrd.EUR
    China Yangtze Power (A)
    		25,79CNY09:19:48+0,31 CNY0CNY075,53 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3500CNY09:19:42+0,0900 CNY0CNY074,63 Mrd.EUR
    Meituan Registered (B)
    		12,902EUR17:20:16-0,408 EUR54.314EUR4.15673,27 Mrd.EUR
    Netease
    		94,50USD17:10:07-2,13 USD1.785.408USD72.40760,32 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,36CNY09:19:37-0,72 CNY0CNY057,83 Mrd.EUR
    Industrial Bank (A)
    		16,850CNY09:19:36+0,110 CNY0CNY045,18 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,610CNY09:19:40-0,050 CNY0CNY043,69 Mrd.EUR
    JD.com
    		29,21USD17:10:09-0,28 USD3.779.201USD964.52343,20 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4974EUR14:50:22-0,0030 EUR8.900EUR17.79643,17 Mrd.EUR
    Xiaomi
    		2,0740EUR17:23:41-0,0320 EUR3.461.687EUR1.670.61942,32 Mrd.EUR
    Bank of China (H)
    		0,4194EUR16:53:37-0,0111 EUR52.932EUR125.67435,07 Mrd.EUR
    Bank of Communications shs(A)
    		6,8800CNY09:19:31+0,0800 CNY0CNY034,85 Mrd.EUR
    Baidu
    		104,62USD17:10:04-1,55 USD9.417.419USD352.71934,29 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,2205EUR17:15:49-0,1575 EUR63.662EUR16.40732,61 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		24,530CNY09:19:38+0,300 CNY0CNY031,66 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,16CNY09:19:39-0,02 CNY0CNY031,62 Mrd.EUR
    CITIC Securities (A)
    		19,010CNY09:19:56-0,370 CNY0CNY029,93 Mrd.EUR
    Trip Com Group
    		49,05USD17:10:07-0,08 USD4.421.465USD253.24329,59 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		262,31CNY09:19:41+4,26 CNY0CNY029,51 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,7000CNY09:19:33+0,2800 CNY0CNY029,17 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,3600CNY09:19:39-0,0900 CNY0CNY029,04 Mrd.EUR
    Anta Sports Products
    		10,684EUR17:00:09-0,102 EUR24.204EUR3.10528,99 Mrd.EUR
    BYD
    		25,57EUR17:23:26-0,27 EUR5.523.388EUR215.77028,05 Mrd.EUR
    CITIC
    		0,9098EUR16:15:10+0,0058 EUR650EUR72226,30 Mrd.EUR
    China Resources Land
    		3,4200EUR29.04.24+0,0800 EUR0EUR024,39 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,26CNY09:19:44+1,46 CNY0CNY023,82 Mrd.EUR
    Bank of Communications (H)
    		0,6650EUR16:19:390,0000 EUR2EUR323,63 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,61CNY09:19:54+0,32 CNY0CNY022,52 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,860CNY09:19:42-0,420 CNY0CNY022,41 Mrd.EUR
    CRRC Ltd (A)
    		6,9900CNY09:19:34-0,1000 CNY0CNY021,95 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7075EUR17:22:46+0,0050 EUR0EUR021,65 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		39,26CNY09:19:38-0,31 CNY0CNY021,35 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		25,80CNY09:19:54-0,75 CNY0CNY020,93 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		12,645USD17:09:03-0,255 USD2.377.256USD350.23720,09 Mrd.EUR
    Baoshan Iron & Steel (A)
    		6,9500CNY09:19:49-0,0800 CNY0CNY019,98 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		11,770CNY09:19:59+0,440 CNY0CNY019,23 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Shimao Group Holdings
    		0,0615EUR29.04.240,0430EUR0,0615EUR0,0615EUR+43,02 %+0,0185 EUR0
    Sunac China Holdings
    		0,1710EUR29.04.240,1360EUR0,1710EUR0,1710EUR+25,74 %+0,0350 EUR0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Guangdong Investment
    		0,5010EUR29.04.240,4576EUR0,5010EUR0,5030EUR+9,48 %+0,0434 EUR0
    Guangzhou R&F Properties Company (H)
    		0,1150EUR29.04.240,1060EUR0,1150EUR0,1150EUR+8,49 %+0,0090 EUR0
    China Resources Cement Holdings
    		0,1600EUR29.04.240,1480EUR0,1470EUR0,1600EUR+8,11 %+0,0120 EUR0
    Gemdale (A)
    		3,9800CNY09:19:523,7300CNY3,9800CNY3,9800CNY+6,70 %+0,2500 CNY0
    Beijing Enterprises Water Group
    		0,2498EUR16:15:390,2352EUR0,2498EUR0,2498EUR+6,21 %+0,0146 EUR0
    Genscript Biotech Corporation
    		1,4000EUR29.04.241,3200EUR1,4000EUR1,4000EUR+6,06 %+0,0800 EUR0
    China CITIC Bank Ltd (H)
    		0,5650EUR10:10:520,5350EUR0,5300EUR0,5650EUR+5,61 %+0,0300 EUR0
    Yankuang Energy Group Company Limited Registered (H)
    		2,0660EUR17:16:161,9640EUR2,0660EUR2,0660EUR+5,19 %+0,1020 EUR0
    SDIC Power Holdings (A)
    		16,030CNY09:19:5415,250CNY16,030CNY16,030CNY+5,11 %+0,780 CNY0
    Haier Smart Home Ltd. Registered (A)
    		30,26CNY09:19:4428,80CNY30,26CNY30,26CNY+5,07 %+1,46 CNY0
    CIFI Holdings (Group)
    		0,0415EUR17:24:220,0395EUR0,0400EUR0,0445EUR+5,06 %+0,0020 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    China Overseas Land & Investment
    		1,7950EUR16:15:101,7120EUR1,7925EUR1,7950EUR+4,85 %+0,0830 EUR0
    Anhui Conch Cement (H)
    		2,2280EUR29.04.242,1360EUR2,2280EUR2,2600EUR+4,31 %+0,0920 EUR0
    China Pacific Insurance (Group) (H)
    		2,1400EUR29.04.242,0600EUR2,1400EUR2,1400EUR+3,88 %+0,0800 EUR0
    COSCO SHIPPING Holdings Registered (A)
    		11,770CNY09:19:5911,330CNY11,770CNY11,770CNY+3,88 %+0,440 CNY0
    CNOOC
    		2,4300EUR17:24:462,3400EUR2,4200EUR2,4500EUR+3,85 %+0,0900 EUR0
    Shanghai Pudong Development Bank (A)
    		7,7000CNY09:19:337,4200CNY7,7000CNY7,7000CNY+3,77 %+0,2800 CNY0
    China Huarong Asset Management (H)
    		0,0415EUR29.04.240,0400EUR0,0415EUR0,0415EUR+3,75 %+0,0015 EUR0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    Alibaba Pictures Group
    		0,0570EUR29.04.240,0550EUR0,0570EUR0,0570EUR+3,64 %+0,0020 EUR0
    China Cinda Asset Management (H)
    		0,0865EUR29.04.240,0835EUR0,0865EUR0,0865EUR+3,59 %+0,0030 EUR0
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,5280EUR14:23:441,4780EUR1,4310EUR1,5280EUR+3,38 %+0,0500 EUR0
    CMOC Group Limited Registered (H)
    		0,9042EUR17:08:070,8756EUR0,8722EUR0,9042EUR+3,27 %+0,0286 EUR0
    New China Life Insurance (H)
    		1,8200EUR29.04.241,7700EUR1,8200EUR1,8200EUR+2,82 %+0,0500 EUR0
    China Eastern Airlines Ltd (A)
    		3,8400CNY09:19:593,7400CNY3,8400CNY3,8400CNY+2,67 %+0,1000 CNY0
    China Fortune Land Development (A)
    		1,2100CNY09:19:361,1800CNY1,2100CNY1,2100CNY+2,54 %+0,0300 CNY0
    China Resources Land
    		3,4200EUR29.04.243,3400EUR3,4200EUR3,4200EUR+2,40 %+0,0800 EUR0
    Longfor Group Holdings
    		1,4390EUR15:07:401,4060EUR1,4390EUR1,4390EUR+2,35 %+0,0330 EUR0
    Bank of Jiangsu Registered (A)
    		8,0800CNY09:19:337,9000CNY8,0800CNY8,0800CNY+2,28 %+0,1800 CNY0
    Zhejiang Chint Electrics Shs(A)
    		20,650CNY09:19:5620,220CNY20,650CNY20,650CNY+2,13 %+0,430 CNY0
    Zai Lab
    		16,460USD17:09:2816,120USD16,020USD16,590USD+2,11 %+0,340 USD0
    Fuyao Glass Industry Group Registered (A)
    		49,83CNY09:19:5148,80CNY49,83CNY49,83CNY+2,11 %+1,03 CNY0
    China Mengniu Dairy
    		1,9900EUR15:11:231,9500EUR1,9900EUR1,9900EUR+2,05 %+0,0400 EUR0
    3SBio
    		0,7450EUR29.04.240,7300EUR0,7200EUR0,7450EUR+2,05 %+0,0150 EUR0
    Tingyi (Cayman Islands) Holding
    		1,0400EUR16:15:341,0200EUR1,0400EUR1,0400EUR+1,96 %+0,0200 EUR0
    Sichuan Chuantou Energy (A)
    		16,750CNY09:19:5316,440CNY16,750CNY16,750CNY+1,89 %+0,310 CNY0
    Brilliance China Automotive Holdings
    		0,7878EUR17:24:510,7734EUR0,7780EUR0,7898EUR+1,86 %+0,0144 EUR0
    China MinSheng Banking (H)
    		0,3460EUR29.04.240,3400EUR0,3460EUR0,3460EUR+1,76 %+0,0060 EUR0
    Huatai Securities (H)
    		1,1700EUR29.04.241,1500EUR1,1700EUR1,1700EUR+1,74 %+0,0200 EUR0
    China International Capital Ltd (H)
    		1,1900EUR29.04.241,1700EUR1,1900EUR1,1900EUR+1,71 %+0,0200 EUR0
    China Gas Holdings
    		0,8900EUR15:34:100,8750EUR0,8900EUR0,8900EUR+1,71 %+0,0150 EUR0
    Shanxi Xinghuacun Fen Wine Factory (A)
    		262,31CNY09:19:41258,05CNY262,31CNY262,31CNY+1,65 %+4,26 CNY0
    China Merchants Bank Registered (H)
    		4,1670EUR29.04.244,1010EUR4,0880EUR4,2340EUR+1,61 %+0,0660 EUR0
    China National Nuclear Power (A)
    		9,2400CNY09:19:469,1000CNY9,2400CNY9,2400CNY+1,54 %+0,1400 CNY0
    China Longyuan Power Group Ltd (H)
    		0,6822EUR08:27:060,6724EUR0,6822EUR0,6822EUR+1,46 %+0,0098 EUR0
    China Petroleum & Chemical (A)
    		6,3500CNY09:19:426,2600CNY6,3500CNY6,3500CNY+1,44 %+0,0900 CNY0