checkAd
    Xtrackers MSCI Emerging Markets Hedged Equity ETF Shs ETF
    24,40
     
    USD
    +1,85 %
    +0,44 USD
    Letzter Kurs 02:04:00 NYSE Arca
    24,38
     
    USD
    300 STK
    Geldkurs 02.05.24
    24,50
     
    USD
    300 STK
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7875EUR
    +5,35 %
    		0,9650EUR-18,39 %0,5750EUR+36,96 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0200EUR
    +1,68 %
    		3,1300EUR-3,19 %1,5400EUR+96,75 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		7,2000EUR
    -2,04 %
    		9,5500EUR-23,04 %6,6000EUR+11,36 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.340,80INR
    +1,38 %
    		1.410,15INR-6,05 %664,95INR+99,24 %
    Advanced Info Service Public
    		5,2500EUR
    +5,00 %
    		6,0500EUR-13,22 %4,9200EUR+6,71 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		35,36CNY
    -1,06 %
    		44,65CNY-20,81 %28,29CNY+24,99 %
    Agile Group Holdings
    		0,0755EUR
    +6,34 %
    		0,1900EUR-61,32 %0,0415EUR+77,11 %
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Agricultural Bank of China Shs(H)
    		0,4015EUR
    -2,90 %
    		0,4255EUR-5,05 %0,2900EUR+39,31 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4840EUR
    +2,65 %
    		0,7900EUR-38,73 %0,4230EUR+14,42 %
    Airports of Thailand Public
    		1,6550EUR
    +3,76 %
    		2,0100EUR-17,66 %1,4800EUR+11,82 %
    Airtac International Group
    		------
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7025EUR
    0,00 %
    		0,7775EUR-9,65 %0,5325EUR+31,92 %
    Alibaba Group
    		80,37USD
    +6,44 %
    		102,50USD-21,60 %66,64USD+20,60 %
    Alibaba Health Information Technology
    		0,3925EUR
    +12,30 %
    		0,6630EUR-40,80 %0,3100EUR+26,61 %
    Alibaba Pictures Group
    		0,0598EUR
    +7,66 %
    		0,0760EUR-22,37 %0,0280EUR+110,71 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,5898EUR
    -0,59 %
    		1,7790EUR-10,83 %0,0050EUR+31.625,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,9400EUR
    0,00 %
    		4,7700EUR-17,40 %0,0205EUR+19.119,51 %
    Aluminum of China (A)
    		7,4200CNY
    -0,27 %
    		7,7300CNY-4,01 %4,9000CNY+51,43 %
    Aluminum of China (H)
    		0,6245EUR
    +0,64 %
    		0,6400EUR-2,42 %0,3730EUR+67,43 %
    Am IS US Tr 1-3 Capitalisation
    		164,02EUR
    -0,48 %
    		180,68EUR-9,23 %158,47EUR+3,50 %
    Ambev
    		------
    Ambuja Cements
    		625,30INR
    +1,18 %
    		644,15INR-3,80 %383,70INR+61,51 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AmRest Holdings
    		6,0850EUR
    -0,08 %
    		6,8700EUR-11,72 %4,2825EUR+41,62 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angang Steel Company (A)
    		------
    Anglo American Platinum
    		32,95EUR
    -1,05 %
    		58,40EUR-43,66 %28,50EUR+15,44 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,980CNY
    -1,33 %
    		28,14CNY-18,34 %21,300CNY+7,89 %
    Anhui Conch Cement (H)
    		2,2280EUR
    +1,69 %
    		2,9830EUR-25,44 %1,7735EUR+25,40 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		11,159EUR
    +4,96 %
    		11,641EUR-4,14 %7,4530EUR+49,72 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,32 Mrd.EUR
    Tencent
    		44,06EUR02.05.24+3,03 EUR42.360EUR978421,58 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.705,00CNY30.04.24+1,00 CNY0CNY0275,83 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    PetroChina Shs(A)
    		10,270CNY30.04.24+0,050 CNY0CNY0214,15 Mrd.EUR
    Reliance Industries
    		70,70USD02.05.24+0,10 USD3.500.713USD49.398210,46 Mrd.EUR
    Alibaba Group
    		80,37USD02:04:00+4,87 USD56.541.108USD5.631.445194,06 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY30.04.24+0,0500 CNY0CNY0188,53 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY30.04.24-0,0100 CNY0CNY0180,90 Mrd.EUR
    China Mobile
    		8,2475EUR02.05.24-0,0825 EUR3.402EUR410168,88 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		137,54USD02:00:00+13,05 USD137.698.139USD7.734.364162,47 Mrd.EUR
    Tata Consultancy Services
    		3.863,35INR02.05.24+39,35 INR295.500.000INR0158,11 Mrd.EUR
    China Construction Bank (H)
    		0,6110EUR02.05.24+0,0095 EUR8EUR13146,85 Mrd.EUR
    Bank of China (A)
    		4,5900CNY30.04.24+0,0200 CNY0CNY0124,58 Mrd.EUR
    CNOOC
    		2,4100EUR02.05.24-0,0300 EUR0EUR0106,09 Mrd.EUR
    China Merchants Bank (A)
    		34,31CNY30.04.24-0,57 CNY0CNY091,16 Mrd.EUR
    ICICI Bank
    		27,57USD02:04:00+0,02 USD29.203.395USD1.942.73390,07 Mrd.EUR
    ICICI Bank
    		1.140,00INR02.05.24-9,90 INR278.700.000INR089,02 Mrd.EUR
    Bharti Airtel
    		1.304,60INR02.05.24-19,80 INR139.400.000INR087,08 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.24+0,83 CNY0CNY084,59 Mrd.EUR
    State Bank of India
    		830,35INR02.05.24+8,15 INR237.800.000INR082,88 Mrd.EUR
    Meituan Registered (B)
    		14,670EUR02.05.24+1,734 EUR17.461EUR1.23282,44 Mrd.EUR
    China Life Insurance (A)
    		30,66CNY30.04.24-0,15 CNY0CNY082,22 Mrd.EUR
    Southern Copper
    		113,02USD02:04:00-2,15 USD121.292.244USD1.598.83081,48 Mrd.EUR
    China Yangtze Power (A)
    		25,79CNY30.04.24+0,31 CNY0CNY075,37 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3500CNY30.04.24+0,0900 CNY0CNY074,46 Mrd.EUR
    PT Bank Central Asia
    		0,5500EUR02.05.24-0,0275 EUR0EUR068,34 Mrd.EUR
    Infosys
    		16,870USD02:04:00+0,100 USD37.955.951USD3.650.92366,07 Mrd.EUR
    Infosys
    		1.417,00INR02.05.24-5,35 INR406.000.000INR065,75 Mrd.EUR
    Netease
    		98,95USD02:00:00+4,93 USD19.062.964USD699.79963,23 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,500CNY30.04.24-0,020 CNY0CNY062,69 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,2670EUR02.05.24+0,1640 EUR5.116EUR61361,58 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,5100EUR02.05.240,0000 EUR513EUR14461,11 Mrd.EUR
    ITC
    		439,40INR02.05.24+4,20 INR124.700.000INR061,08 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.229,45INR02.05.24-2,20 INR192.800.000INR058,59 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,36CNY30.04.24-0,72 CNY0CNY057,70 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Evergrande Group
    		0,0181USD02.05.240,0109USD0,0111USD0,0181USD+65,60 %+0,0072 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Country Garden Services Holdings Company
    		0,7100EUR02.05.240,6250EUR0,7050EUR0,7325EUR+13,60 %+0,0850 EUR0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    Meituan Registered (B)
    		14,670EUR02.05.2412,936EUR14,106EUR14,833EUR+13,40 %+1,734 EUR0
    Alibaba Health Information Technology
    		0,3925EUR02.05.240,3495EUR0,3775EUR0,3970EUR+12,30 %+0,0430 EUR0
    CIFI Holdings (Group)
    		0,0465EUR02.05.240,0415EUR0,0395EUR0,0465EUR+12,05 %+0,0050 EUR0
    Kingdee International Software Group
    		1,1000EUR02.05.240,9850EUR1,0750EUR1,1000EUR+11,68 %+0,1150 EUR0
    Innovent Biologics
    		5,0250EUR02.05.244,5000EUR4,8900EUR5,0450EUR+11,67 %+0,5250 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    JD.com
    		32,64USD02:00:0029,27USD30,74USD32,96USD+11,51 %+3,37 USD0
    GOME Retail Holdings
    		0,0050EUR02.05.240,0045EUR0,0030EUR0,0055EUR+11,11 %+0,0005 EUR0
    Longfor Group Holdings
    		1,5480EUR02.05.241,3945EUR1,4905EUR1,5525EUR+11,01 %+0,1535 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    China Vanke (H)
    		0,6150EUR02.05.240,5550EUR0,6075EUR0,6300EUR+10,81 %+0,0600 EUR0
    PDD Holdings Incorporation (A) (A)
    		137,54USD02:00:00124,49USD128,17USD139,70USD+10,48 %+13,05 USD0
    KWG Group Holdings
    		0,0475EUR02.05.240,0430EUR0,0415EUR0,0480EUR+10,47 %+0,0045 EUR0
    WuXi AppTec Ltd. Registered (H)
    		4,6600EUR02.05.244,2200EUR4,5400EUR4,6700EUR+10,43 %+0,4400 EUR0
    Shimao Group Holdings
    		0,0700EUR02.05.240,0635EUR0,0680EUR0,0710EUR+10,24 %+0,0065 EUR0
    Luye Pharma Group
    		0,3600EUR02.05.240,3280EUR0,3390EUR0,3600EUR+9,76 %+0,0320 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Ping An Insurance (Group) Company of China (H)
    		4,6508EUR02.05.244,2595EUR4,4643EUR4,6780EUR+9,19 %+0,3913 EUR0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,5800EUR02.05.240,5325EUR0,5650EUR0,5800EUR+8,92 %+0,0475 EUR0
    Zhongsheng Group Holdings
    		1,8700EUR02.05.241,7200EUR1,8200EUR1,8700EUR+8,72 %+0,1500 EUR0
    Ping An Healthcare and Technology Company
    		1,4370EUR02.05.241,3240EUR1,4110EUR1,4430EUR+8,53 %+0,1130 EUR0
    Haidilao International Holding
    		2,3000EUR02.05.242,1200EUR2,2500EUR2,3100EUR+8,49 %+0,1800 EUR0
    REC
    		552,00INR02.05.24552,00INR510,70INR557,95INR+8,36 %+42,60 INR0
    Weibo (A) (A)
    		9,2900USD02:00:008,5800USD8,8400USD9,3350USD+8,28 %+0,7100 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    China Literature
    		3,6100EUR02.05.243,3400EUR3,5100EUR3,6100EUR+8,08 %+0,2700 EUR0
    Hindustan Petroleum
    		535,00INR02.05.24535,00INR504,75INR536,80INR+7,95 %+39,40 INR0
    Li Ning Company
    		2,6550EUR02.05.242,4615EUR2,5595EUR2,6615EUR+7,86 %+0,1935 EUR0
    Noah Holdings (Spons. ADR)
    		13,090USD02:04:0112,140USD12,830USD13,320USD+7,83 %+0,950 USD0
    TAL Education Group (A) (A)
    		12,800USD02:04:0011,880USD12,295USD12,995USD+7,74 %+0,920 USD0
    Alibaba Pictures Group
    		0,0598EUR02.05.240,0555EUR0,0575EUR0,0598EUR+7,66 %+0,0043 EUR0
    Beijing Capital International Airport (H)
    		0,3200EUR02.05.240,2980EUR0,3140EUR0,3220EUR+7,38 %+0,0220 EUR0
    Tencent
    		44,06EUR02.05.2441,04EUR42,76EUR44,30EUR+7,38 %+3,03 EUR0
    Vipshop Holdings
    		16,060USD02:04:0014,980USD15,660USD16,255USD+7,21 %+1,080 USD0
    Luckin Coffee
    		22,510USD02:10:0021,000USD21,180USD22,870USD+7,19 %+1,510 USD0
    Baidu
    		111,75USD02:00:00104,32USD107,20USD112,53USD+7,12 %+7,43 USD0
    New China Life Insurance (H)
    		1,9200EUR02.05.241,7950EUR1,8400EUR1,9200EUR+6,96 %+0,1250 EUR0