98,00
USD
+1,26 %
+1,22 USD
Letzter Kurs 10:11:20 NYSE Arca
96,77
USD
100 STK
Geldkurs 01.05.24
96,80
USD
100 STK
Briefkurs 01.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
98,44USD | +2,00 % | 97,82USD | +0,63 % | 71,47USD | +37,74 % | |
82,79USD | -0,06 % | 89,96USD | -7,97 % | 63,87USD | +29,62 % | |
106,29USD | +0,30 % | 121,64USD | -12,62 % | 89,68USD | +18,52 % | |
161,72USD | -0,57 % | 182,88USD | -11,57 % | 130,97USD | +23,48 % | |
234,00EUR | +0,43 % | 241,00EUR | -2,90 % | 155,59EUR | +50,40 % | |
84,57USD | +1,10 % | 86,26USD | -1,96 % | 64,10USD | +31,94 % | |
237,49USD | +0,49 % | 307,77USD | -22,84 % | 214,03USD | +10,96 % | |
119,00USD | -1,09 % | 247,30USD | -51,88 % | 106,70USD | +11,53 % | |
9,2320EUR | +9,42 % | 9,4500EUR | -10,72 % | 7,9500EUR | +6,13 % | |
58,37USD | -0,49 % | 87,30USD | -33,14 % | 50,72USD | +15,08 % | |
16,920USD | +0,18 % | 18,150USD | -6,78 % | 13,440USD | +25,89 % | |
118,66USD | +0,64 % | 125,17USD | -5,20 % | 101,00USD | +17,49 % | |
249,35USD | +0,82 % | 256,84USD | -2,92 % | 205,57USD | +21,30 % | |
233,72USD | -0,38 % | 286,43USD | -18,40 % | 229,50USD | +1,84 % | |
47,31USD | -1,13 % | 71,27USD | -33,62 % | 47,85USD | -1,13 % | |
102,17USD | -0,84 % | 116,02USD | -11,94 % | 77,57USD | +31,71 % | |
- | - | - | - | - | - | |
331,07USD | -1,05 % | 381,98USD | -13,33 % | 205,60USD | +61,03 % | |
159,63USD | -1,02 % | 171,65USD | -7,00 % | 139,69USD | +14,27 % | |
117,30USD | +1,39 % | 1.171,65USD | -89,99 % | 95,06USD | +23,40 % | |
663,59USD | +0,80 % | 704,29USD | -5,78 % | 454,70USD | +45,94 % | |
139,63USD | -5,57 % | 178,20USD | -21,64 % | 114,72USD | +21,71 % | |
61,93USD | +0,26 % | 64,25USD | -3,61 % | 51,55USD | +20,14 % | |
91,90USD | -0,02 % | 92,20USD | -0,33 % | 67,63USD | +35,89 % | |
94,80USD | +0,42 % | 100,38USD | -5,56 % | 80,49USD | +17,78 % | |
177,85USD | -0,81 % | 182,30USD | -2,44 % | 127,50USD | +39,49 % | |
224,98USD | -0,52 % | 231,86USD | -2,97 % | 156,75USD | +43,53 % | |
106,45USD | -1,23 % | 115,29USD | -7,67 % | 76,96USD | +38,32 % | |
245,47USD | -0,32 % | 252,85USD | -2,92 % | 203,97USD | +20,35 % | |
111,99USD | +0,61 % | 131,15USD | -14,61 % | 108,50USD | +3,22 % | |
116,03USD | -1,89 % | 123,74USD | -6,23 % | 95,77USD | +21,15 % | |
136,32USD | +0,04 % | - | - | - | - | |
22,770USD | -0,31 % | 30,33USD | -24,91 % | 22,040USD | +3,31 % | |
286,53USD | -0,20 % | 296,40USD | -3,33 % | 202,47USD | +41,52 % | |
156,77USD | -0,28 % | 174,74USD | -10,28 % | 126,34USD | +24,09 % | |
35,25USD | -0,87 % | 41,72USD | -15,51 % | 28,61USD | +23,21 % | |
242,27USD | -0,75 % | 270,54USD | -10,45 % | 217,20USD | +11,54 % | |
151,18USD | +4,56 % | 175,97USD | -14,09 % | 143,15USD | +5,61 % | |
136,47USD | -0,04 % | 147,00USD | -7,16 % | 116,31USD | +17,33 % | |
13,250USD | -26,67 % | 33,50USD | -60,45 % | 17,195USD | -22,94 % | |
227,52USD | -0,21 % | 261,82USD | -13,10 % | 181,83USD | +25,13 % | |
74,55USD | -1,99 % | 94,39USD | -21,02 % | 59,14USD | +26,06 % | |
274,43USD | +0,51 % | 302,37USD | -9,24 % | 245,77USD | +11,66 % | |
76,15EUR | +1,28 % | 83,36EUR | -8,65 % | 64,96EUR | +17,23 % | |
168,67USD | +0,08 % | 203,01USD | -16,92 % | 129,83USD | +29,92 % | |
73,96EUR | -0,19 % | 79,18EUR | -6,42 % | 50,90EUR | +45,58 % | |
19,450USD | -2,70 % | - | - | - | - | |
175,59USD | +0,25 % | 196,88USD | -10,81 % | 155,86USD | +12,66 % | |
130,95USD | +1,51 % | 152,89USD | -14,35 % | 120,32USD | +8,83 % | |
163,40USD | +0,12 % | 164,29USD | -0,54 % | 141,48USD | +15,49 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
116,03USD | 02:04:00 | -2,24 USD | 908.387.813USD | 11.456.534 | 468,91 Mrd.EUR | |
163,40USD | 02:04:00 | +0,20 USD | 964.128.304USD | 8.313.631 | 380,81 Mrd.EUR | |
151,18USD | 02:04:00 | +6,59 USD | 821.290.916USD | 7.551.854 | 356,60 Mrd.EUR | |
159,63USD | 02:04:00 | -1,64 USD | 572.100.609USD | 5.340.836 | 296,93 Mrd.EUR | |
161,72USD | 02:04:00 | -0,92 USD | 526.899.032USD | 4.526.568 | 269,27 Mrd.EUR | |
61,93USD | 02:04:00 | +0,16 USD | 530.190.994USD | 11.836.154 | 249,52 Mrd.EUR | |
175,59USD | 11:40:37 | +0,44 USD | 2.458USD | 25 | 227,14 Mrd.EUR | |
274,43USD | 01:00:00 | +1,39 USD | 469.326.886USD | 1.064.575 | 190,25 Mrd.EUR | |
106,29USD | 02:04:00 | +0,32 USD | 265.514.032USD | 3.444.878 | 175,80 Mrd.EUR | |
331,07USD | 02:04:00 | -3,50 USD | 468.121.100USD | 2.404.299 | 169,76 Mrd.EUR | |
329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
58,85USD | 02:04:00 | -0,50 USD | 406.951.686USD | 10.296.197 | 157,53 Mrd.EUR | |
227,52USD | 02:04:00 | -0,47 USD | 196.278.394USD | 1.269.939 | 141,28 Mrd.EUR | |
416,20USD | 02:04:00 | +0,37 USD | 288.441.726USD | 975.065 | 127,74 Mrd.EUR | |
16,920USD | 02:04:00 | +0,030 USD | 272.443.771USD | 22.209.694 | 113,07 Mrd.EUR | |
234,00EUR | 16:33:29 | +1,00 EUR | 0EUR | 0 | 104,01 Mrd.EUR | |
76,15EUR | 12:06:14 | +0,96 EUR | 160.537EUR | 2.118 | 100,03 Mrd.EUR | |
249,35USD | 11:17:52 | +2,02 USD | 7.238USD | 48 | 97,63 Mrd.EUR | |
286,53USD | 02:04:00 | -0,56 USD | 212.220.952USD | 993.034 | 74,71 Mrd.EUR | |
91,90USD | 02:04:00 | -0,02 USD | 229.411.746USD | 3.421.963 | 73,77 Mrd.EUR | |
242,27USD | 01:00:00 | -1,84 USD | 192.439.091USD | 347.588 | 70,99 Mrd.EUR | |
156,43USD | 02:04:00 | -4,55 USD | 352.940.359USD | 3.165.944 | 69,42 Mrd.EUR | |
663,59USD | 02:00:00 | +5,25 USD | 46.205.889USD | 135.612 | 64,83 Mrd.EUR | |
233,72USD | 02:04:00 | -0,88 USD | 235.235.167USD | 1.627.868 | 63,71 Mrd.EUR | |
224,98USD | 02:04:00 | -1,17 USD | 128.851.317USD | 784.919 | 60,80 Mrd.EUR | |
106,45USD | 02:04:00 | -1,33 USD | 215.507.936USD | 2.924.262 | 59,79 Mrd.EUR | |
84,57USD | 02:04:00 | +0,92 USD | 111.907.003USD | 1.811.800 | 55,27 Mrd.EUR | |
98,44USD | 02:04:00 | +1,93 USD | 354.666.753USD | 5.715.455 | 52,18 Mrd.EUR | |
514,76USD | 02:00:00 | +3,30 USD | 83.205.879USD | 332.881 | 50,14 Mrd.EUR | |
168,67USD | 02:04:00 | +0,14 USD | 107.702.657USD | 955.141 | 49,55 Mrd.EUR | |
237,49USD | 02:04:00 | +1,15 USD | 237.158.022USD | 1.406.644 | 47,84 Mrd.EUR | |
920,30USD | 02:04:00 | -1,05 USD | 108.222.373USD | 170.030 | 44,27 Mrd.EUR | |
136,47USD | 02:04:00 | -0,06 USD | 210.232.348USD | 2.044.973 | 43,52 Mrd.EUR | |
127,82USD | 02:00:00 | -1,73 USD | 14.058.313USD | 1.383.087 | 41,81 Mrd.EUR | |
73,05USD | 02:04:00 | -1,27 USD | 253.014.296USD | 4.711.398 | 35,66 Mrd.EUR | |
58,37USD | 02:04:00 | -0,29 USD | 167.961.478USD | 4.197.903 | 30,54 Mrd.EUR | |
94,80USD | 02:04:00 | +0,40 USD | 163.543.457USD | 2.408.358 | 29,43 Mrd.EUR | |
130,95USD | 02:04:00 | +1,95 USD | 123.325.975USD | 1.330.061 | 28,70 Mrd.EUR | |
303,34USD | 02:04:00 | +3,73 USD | 285.230.976USD | 1.318.474 | 25,95 Mrd.EUR | |
102,17USD | 02:04:00 | -0,87 USD | 207.422.091USD | 2.830.191 | 25,30 Mrd.EUR | |
177,85USD | 02:04:00 | -1,45 USD | 293.032.065USD | 2.225.186 | 24,32 Mrd.EUR | |
110,30USD | 02:00:00 | +0,73 USD | 8.959.316USD | 794.886 | 23,38 Mrd.EUR | |
156,77USD | 02:04:00 | -0,44 USD | 89.376.706USD | 797.793 | 20,85 Mrd.EUR | |
35,25USD | 02:04:00 | -0,31 USD | 54.511.043USD | 2.004.015 | 17,96 Mrd.EUR | |
74,55USD | 02:04:00 | -1,51 USD | 102.484.355USD | 2.005.824 | 17,84 Mrd.EUR | |
53,92USD | 02:04:00 | +0,38 USD | 230.668.819USD | 5.491.652 | 17,75 Mrd.EUR | |
111,99USD | 02:04:01 | +0,68 USD | 68.548.837USD | 937.278 | 17,64 Mrd.EUR | |
139,63USD | 02:04:00 | -8,24 USD | 128.439.605USD | 1.608.513 | 17,49 Mrd.EUR | |
117,30USD | 02:00:00 | +1,61 USD | 24.970.378USD | 625.324 | 17,07 Mrd.EUR | |
245,47USD | 00:40:00 | -0,78 USD | 68.047.305USD | 189.331 | 15,12 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
9,2320EUR | 09:30:37 | 8,4370EUR | 9,2320EUR | 9,2320EUR | +9,42 % | +0,7950 EUR | 0 | |
151,18USD | 02:04:00 | 144,59USD | 147,68USD | 151,85USD | +4,56 % | +6,59 USD | 0 | |
98,44USD | 02:04:00 | 96,51USD | 97,28USD | 99,69USD | +2,00 % | +1,93 USD | 0 | |
130,95USD | 02:04:00 | 129,00USD | 129,38USD | 132,83USD | +1,51 % | +1,95 USD | 0 | |
117,30USD | 02:00:00 | 115,69USD | 115,69USD | 118,45USD | +1,39 % | +1,61 USD | 0 | |
76,15EUR | 12:06:14 | 75,19EUR | 75,51EUR | 76,18EUR | +1,28 % | +0,96 EUR | 0 | |
303,34USD | 02:04:00 | 299,61USD | 298,60USD | 307,68USD | +1,24 % | +3,73 USD | 0 | |
329,50EUR | 28.02.23 | 325,50EUR | 321,80EUR | 330,60EUR | +1,23 % | +4,00 EUR | 0 | |
84,57USD | 02:04:00 | 83,65USD | 83,40USD | 85,30USD | +1,10 % | +0,92 USD | 0 | |
249,35USD | 11:17:52 | 247,33USD | 249,35USD | 250,04USD | +0,82 % | +2,02 USD | 0 | |
663,59USD | 02:00:00 | 658,34USD | 656,08USD | 670,46USD | +0,80 % | +5,25 USD | 0 | |
53,92USD | 02:04:00 | 53,54USD | 53,35USD | 54,53USD | +0,71 % | +0,38 USD | 0 | |
110,30USD | 02:00:00 | 109,57USD | 109,10USD | 112,19USD | +0,67 % | +0,73 USD | 0 | |
514,76USD | 02:00:00 | 511,46USD | 511,12USD | 523,29USD | +0,65 % | +3,30 USD | 0 | |
118,66USD | 02:04:00 | 117,90USD | 117,65USD | 119,90USD | +0,64 % | +0,76 USD | 0 | |
111,99USD | 02:04:01 | 111,31USD | 111,23USD | 113,67USD | +0,61 % | +0,68 USD | 0 | |
91,90USD | 02:04:00 | 91,40USD | 89,93USD | 93,49USD | +0,55 % | +0,50 USD | 0 | |
274,43USD | 01:00:00 | 273,04USD | 270,09USD | 276,41USD | +0,51 % | +1,39 USD | 0 | |
237,49USD | 02:04:00 | 236,34USD | 233,50USD | 240,92USD | +0,49 % | +1,15 USD | 0 | |
234,00EUR | 16:33:29 | 233,00EUR | 233,00EUR | 237,00EUR | +0,43 % | +1,00 EUR | 0 | |
94,80USD | 02:04:00 | 94,40USD | 93,79USD | 95,45USD | +0,42 % | +0,40 USD | 0 | |
106,29USD | 02:04:00 | 105,97USD | 105,95USD | 107,16USD | +0,30 % | +0,32 USD | 0 | |
61,93USD | 02:04:00 | 61,77USD | 61,22USD | 62,57USD | +0,26 % | +0,16 USD | 0 | |
175,59USD | 11:40:37 | 175,15USD | 175,58USD | 175,63USD | +0,25 % | +0,44 USD | 0 | |
16,920USD | 02:04:00 | 16,890USD | 16,780USD | 17,095USD | +0,18 % | +0,030 USD | 0 | |
17,370USD | 12:17:17 | 17,340USD | 17,370USD | 17,470USD | +0,17 % | +0,030 USD | 0 | |
163,40USD | 02:04:00 | 163,20USD | 162,23USD | 164,19USD | +0,12 % | +0,20 USD | 0 | |
416,20USD | 02:04:00 | 415,83USD | 413,49USD | 421,04USD | +0,09 % | +0,37 USD | 0 | |
168,67USD | 02:04:00 | 168,53USD | 167,73USD | 171,96USD | +0,08 % | +0,14 USD | 0 | |
136,32USD | 31.12.21 | 136,26USD | 135,98USD | 137,71USD | +0,04 % | +0,06 USD | 0 | |
91,90USD | 02:04:00 | 91,92USD | 90,83USD | 92,54USD | -0,02 % | -0,02 USD | 0 | |
136,47USD | 02:04:00 | 136,53USD | 135,65USD | 137,60USD | -0,04 % | -0,06 USD | 0 | |
82,79USD | 02:04:00 | 82,84USD | 82,58USD | 83,98USD | -0,06 % | -0,05 USD | 0 | |
920,30USD | 02:04:00 | 921,35USD | 918,90USD | 932,75USD | -0,11 % | -1,05 USD | 0 | |
73,96EUR | 09:30:25 | 74,10EUR | 73,96EUR | 73,96EUR | -0,19 % | -0,14 EUR | 0 | |
286,53USD | 02:04:00 | 287,09USD | 284,82USD | 288,03USD | -0,20 % | -0,56 USD | 0 | |
227,52USD | 02:04:00 | 227,99USD | 225,50USD | 230,99USD | -0,21 % | -0,47 USD | 0 | |
156,77USD | 02:04:00 | 157,21USD | 156,34USD | 158,90USD | -0,28 % | -0,44 USD | 0 | |
22,770USD | 02:04:00 | 22,840USD | 22,730USD | 23,235USD | -0,31 % | -0,070 USD | 0 | |
245,47USD | 00:40:00 | 246,25USD | 240,64USD | 248,06USD | -0,32 % | -0,78 USD | 0 | |
233,72USD | 02:04:00 | 234,60USD | 232,57USD | 236,05USD | -0,38 % | -0,88 USD | 0 | |
58,37USD | 02:04:00 | 58,66USD | 58,24USD | 59,76USD | -0,49 % | -0,29 USD | 0 | |
224,98USD | 02:04:00 | 226,15USD | 224,19USD | 227,58USD | -0,52 % | -1,17 USD | 0 | |
161,72USD | 02:04:00 | 162,64USD | 161,28USD | 163,69USD | -0,57 % | -0,92 USD | 0 | |
242,27USD | 01:00:00 | 244,11USD | 241,97USD | 245,77USD | -0,75 % | -1,84 USD | 0 | |
177,85USD | 02:04:00 | 179,30USD | 176,79USD | 179,45USD | -0,81 % | -1,45 USD | 0 | |
102,17USD | 02:04:00 | 103,04USD | 100,65USD | 103,10USD | -0,84 % | -0,87 USD | 0 | |
58,85USD | 02:04:00 | 59,35USD | 58,73USD | 59,40USD | -0,84 % | -0,50 USD | 0 | |
35,25USD | 02:04:00 | 35,56USD | 35,06USD | 35,54USD | -0,87 % | -0,31 USD | 0 | |
159,63USD | 02:04:00 | 161,27USD | 158,92USD | 161,42USD | -1,02 % | -1,64 USD | 0 |