23,72
CHF
0,00 %
0,00 CHF
Letzter Kurs 22.05.18 London
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,13USD | +0,33 % | 94,95USD | -3,29 % | 71,47USD | +28,49 % | |
| 43,72USD | +0,78 % | 48,03USD | -9,68 % | 39,07USD | +11,05 % | |
| 8,5000EUR | +1,46 % | 9,4500EUR | -10,05 % | 7,9500EUR | +6,92 % | |
| 17,205USD | +2,72 % | 18,150USD | -7,71 % | 13,440USD | +24,63 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 29,13USD | +0,95 % | 31,43USD | -8,21 % | 25,43USD | +13,45 % | |
| 166,02USD | +0,08 % | 171,65USD | -3,36 % | 139,69USD | +18,76 % | |
| 51,61USD | -0,88 % | 57,37USD | -9,24 % | 28,40USD | +83,35 % | |
| 93,77USD | +0,90 % | 100,38USD | -7,42 % | 80,49USD | +15,46 % | |
| 51,19USD | +1,47 % | 57,75USD | -12,64 % | 39,17USD | +28,80 % | |
| 98,70USD | +1,01 % | 100,12USD | -2,41 % | 83,10USD | +17,58 % | |
| 71,05USD | +1,30 % | 74,91USD | -6,37 % | 58,87USD | +19,14 % | |
| 119,53USD | +1,33 % | 123,74USD | -4,67 % | 95,77USD | +23,17 % | |
| 24,070USD | -3,68 % | 30,33USD | -17,59 % | 22,040USD | +13,38 % | |
| 70,03USD | -1,13 % | 90,88USD | -22,06 % | 60,33USD | +17,40 % | |
| 45,98USD | +0,29 % | 46,04USD | -0,43 % | 26,31USD | +74,23 % | |
| 66,45USD | +1,57 % | 87,86USD | -23,96 % | 64,00USD | +4,39 % | |
| 47,05USD | +1,18 % | 52,87USD | -12,05 % | 28,83USD | +61,29 % | |
| 19,105USD | +1,62 % | 22,360USD | -15,92 % | 15,250USD | +23,28 % | |
| 18,985USD | +0,66 % | 21,305USD | -11,48 % | 14,920USD | +26,41 % | |
| 13,635USD | +0,63 % | 14,080USD | -3,91 % | 9,1350USD | +48,11 % | |
| 166,61USD | -0,31 % | 199,14USD | -16,07 % | 120,55USD | +38,64 % | |
| 34,96USD | +3,34 % | 41,24USD | -17,97 % | 29,01USD | +16,61 % | |
| 31,35USD | -0,38 % | 40,95USD | -23,15 % | 27,21USD | +15,66 % | |
| 77,42USD | -0,13 % | 82,19USD | -5,68 % | 52,81USD | +46,79 % | |
| 114,10USD | +0,44 % | 159,89USD | -28,95 % | 107,34USD | +5,83 % | |
| 57,91USD | +0,31 % | 72,21USD | -20,05 % | 47,64USD | +21,18 % | |
| 18,695USD | +1,71 % | 22,830USD | -19,49 % | 16,340USD | +12,48 % | |
| 18,500USD | -0,96 % | 18,920USD | -1,27 % | 15,900USD | +17,48 % | |
| 63,55USD | +1,61 % | 70,88USD | -11,77 % | 55,65USD | +12,38 % | |
| 95,93USD | +0,04 % | 99,19USD | -3,33 % | 72,20USD | +32,81 % | |
| 81,08USD | +0,02 % | 81,80USD | -0,90 % | 55,91USD | +44,98 % | |
| 19,450USD | -2,70 % | - | - | - | - | |
| 25,72USD | +1,26 % | 40,36USD | -37,07 % | 25,24USD | +0,65 % | |
| 95,25USD | +0,24 % | 100,78USD | -5,72 % | 87,23USD | +8,93 % | |
| 74,84USD | +1,55 % | 86,00USD | -14,31 % | 66,39USD | +11,00 % | |
| 27,45USD | +1,59 % | 29,04USD | -6,94 % | 22,205USD | +21,68 % | |
| 80,43USD | +1,66 % | 87,10USD | -9,16 % | 65,17USD | +21,41 % | |
| 206,76USD | -0,61 % | 216,21USD | -3,78 % | 111,41USD | +86,72 % | |
| 111,62USD | +1,01 % | 118,47USD | -6,73 % | 77,25USD | +43,04 % | |
| 262,78USD | +1,96 % | 312,23USD | -17,46 % | 233,77USD | +10,25 % | |
| 143,09USD | +0,51 % | 157,82USD | -9,80 % | 100,17USD | +42,12 % | |
| 74,08USD | +1,19 % | 75,78USD | -3,39 % | 61,58USD | +18,89 % | |
| 149,32USD | +1,17 % | 192,81USD | -23,45 % | 133,67USD | +10,41 % | |
| 44,59USD | +1,34 % | 50,98USD | -13,69 % | 39,33USD | +11,87 % | |
| 40,58USD | +2,27 % | 43,40USD | -8,56 % | 30,14USD | +31,65 % | |
| 26,95USD | +2,63 % | 32,20USD | -18,45 % | 12,310USD | +113,32 % | |
| 60,02USD | +0,18 % | 61,76USD | -3,00 % | 36,41USD | +64,54 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 119,53USD | 17:42:46 | +1,57 USD | 62.099.193USD | 1.248.899 | 471,62 Mrd.EUR | |
| 166,02USD | 17:42:47 | +0,13 USD | 39.531.698USD | 510.626 | 304,51 Mrd.EUR | |
| 60,02USD | 17:42:38 | +0,11 USD | 29.675.532USD | 1.386.896 | 230,58 Mrd.EUR | |
| 40,58USD | 17:42:42 | +0,90 USD | 21.756.954USD | 1.322.182 | 159,03 Mrd.EUR | |
| 166,61USD | 17:42:30 | -0,52 USD | 18.516.536USD | 198.930 | 138,54 Mrd.EUR | |
| 95,25USD | 17:42:17 | +0,23 USD | 11.385.254USD | 179.786 | 137,92 Mrd.EUR | |
| 25,72USD | 17:42:47 | +0,32 USD | 19.861.398USD | 1.639.671 | 135,63 Mrd.EUR | |
| 17,205USD | 17:42:46 | +0,455 USD | 28.062.821USD | 2.771.816 | 114,49 Mrd.EUR | |
| 206,76USD | 17:42:40 | -1,27 USD | 12.193.586USD | 134.323 | 113,72 Mrd.EUR | |
| 149,32USD | 17:42:33 | +1,73 USD | 10.204.840USD | 130.445 | 102,41 Mrd.EUR | |
| 66,45USD | 17:42:41 | +1,03 USD | 13.971.948USD | 782.294 | 77,88 Mrd.EUR | |
| 43,72USD | 17:42:46 | +0,34 USD | 8.626.933USD | 346.472 | 73,06 Mrd.EUR | |
| 74,08USD | 17:42:23 | +0,87 USD | 7.602.595USD | 157.039 | 72,35 Mrd.EUR | |
| 98,70USD | 17:42:15 | +0,99 USD | 4.899.367USD | 71.814 | 70,98 Mrd.EUR | |
| 45,98USD | 17:42:29 | +0,14 USD | 18.047.319USD | 1.092.822 | 59,41 Mrd.EUR | |
| 92,13USD | 17:42:41 | +0,30 USD | 8.964.687USD | 209.114 | 49,54 Mrd.EUR | |
| 39,29USD | 17:42:45 | +0,03 USD | 4.817.744USD | 192.385 | 44,79 Mrd.EUR | |
| 143,09USD | 17:41:13 | +0,73 USD | 3.610.046USD | 42.478 | 44,16 Mrd.EUR | |
| 262,78USD | 17:42:21 | +5,05 USD | 4.312.881USD | 53.541 | 42,87 Mrd.EUR | |
| 70,03USD | 17:42:20 | -0,80 USD | 10.291.291USD | 294.001 | 40,00 Mrd.EUR | |
| 111,62USD | 17:42:35 | +1,12 USD | 2.531.197USD | 32.060 | 39,56 Mrd.EUR | |
| 51,19USD | 17:42:27 | +0,74 USD | 4.875.050USD | 139.888 | 38,92 Mrd.EUR | |
| 18,500USD | 17:42:20 | -0,180 USD | 6.751.451USD | 623.296 | 38,14 Mrd.EUR | |
| 81,08USD | 17:42:44 | +0,02 USD | 6.881.389USD | 129.913 | 33,63 Mrd.EUR | |
| 95,13USD | 17:42:35 | +0,79 USD | 4.310.908USD | 77.397 | 29,46 Mrd.EUR | |
| 93,77USD | 17:42:24 | +0,84 USD | 4.308.860USD | 76.107 | 29,43 Mrd.EUR | |
| 71,05USD | 17:42:18 | +0,91 USD | 3.826.892USD | 119.639 | 24,84 Mrd.EUR | |
| 31,02USD | 17:42:46 | -0,03 USD | 3.352.993USD | 168.339 | 21,59 Mrd.EUR | |
| 77,42USD | 17:42:33 | -0,10 USD | 1.892.952USD | 37.017 | 21,14 Mrd.EUR | |
| 27,45USD | 17:41:54 | +0,43 USD | 3.098.626USD | 184.462 | 19,69 Mrd.EUR | |
| 95,93USD | 17:42:25 | +0,04 USD | 3.297.747USD | 76.984 | 18,44 Mrd.EUR | |
| 57,91USD | 17:42:35 | +0,18 USD | 5.263.981USD | 168.516 | 18,26 Mrd.EUR | |
| 80,43USD | 17:42:39 | +1,31 USD | 2.288.332USD | 96.666 | 18,23 Mrd.EUR | |
| 29,13USD | 17:42:23 | +0,28 USD | 3.694.123USD | 211.360 | 17,16 Mrd.EUR | |
| 44,59USD | 17:42:30 | +0,59 USD | 2.777.584USD | 110.610 | 15,51 Mrd.EUR | |
| 13,635USD | 17:42:44 | +0,085 USD | 1.432.585USD | 539.838 | 12,96 Mrd.EUR | |
| 18,985USD | 17:42:22 | +0,125 USD | 1.491.339USD | 235.963 | 12,79 Mrd.EUR | |
| 34,96USD | 17:42:28 | +1,13 USD | 7.746.111USD | 428.609 | 12,74 Mrd.EUR | |
| 8,5000EUR | 12:40:40 | +0,1220 EUR | 1.063EUR | 245 | 12,63 Mrd.EUR | |
| 63,55USD | 17:41:43 | +1,01 USD | 2.727.585USD | 102.078 | 11,87 Mrd.EUR | |
| 31,35USD | 17:42:35 | -0,12 USD | 3.039.239USD | 152.823 | 11,59 Mrd.EUR | |
| 114,10USD | 17:42:38 | +0,50 USD | 2.143.306USD | 40.061 | 11,34 Mrd.EUR | |
| 24,070USD | 17:42:45 | -0,920 USD | 7.137.676USD | 691.870 | 11,04 Mrd.EUR | |
| 18,695USD | 17:41:56 | +0,315 USD | 2.053.677USD | 162.657 | 10,78 Mrd.EUR | |
| 19,105USD | 17:41:58 | +0,305 USD | 3.603.064USD | 330.643 | 9,79 Mrd.EUR | |
| 47,05USD | 17:42:20 | +0,55 USD | 788.911USD | 26.890 | 8,41 Mrd.EUR | |
| 74,84USD | 17:42:06 | +1,15 USD | 1.010.954USD | 21.639 | 7,77 Mrd.EUR | |
| 19,450USD | 02.04.22 | -0,540 USD | 0USD | 0 | 7,54 Mrd.EUR | |
| 51,61USD | 17:42:34 | -0,46 USD | 2.330.799USD | 79.227 | 6,33 Mrd.EUR | |
| 26,95USD | 17:41:58 | +0,69 USD | 972.727USD | 59.217 | 4,89 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 34,96USD | 17:42:28 | 33,83USD | 34,20USD | 34,99USD | +3,34 % | +1,13 USD | 0 | |
| 17,205USD | 17:42:46 | 16,750USD | 17,030USD | 17,280USD | +2,72 % | +0,455 USD | 0 | |
| 26,95USD | 17:41:58 | 26,26USD | 26,69USD | 27,35USD | +2,63 % | +0,69 USD | 0 | |
| 40,58USD | 17:42:42 | 39,68USD | 39,89USD | 40,81USD | +2,27 % | +0,90 USD | 0 | |
| 262,78USD | 17:42:21 | 257,73USD | 259,68USD | 262,96USD | +1,96 % | +5,05 USD | 0 | |
| 18,695USD | 17:41:56 | 18,380USD | 18,570USD | 18,810USD | +1,71 % | +0,315 USD | 0 | |
| 80,43USD | 17:42:39 | 79,12USD | 79,12USD | 80,77USD | +1,66 % | +1,31 USD | 0 | |
| 19,105USD | 17:41:58 | 18,800USD | 18,960USD | 19,270USD | +1,62 % | +0,305 USD | 0 | |
| 63,55USD | 17:41:43 | 62,54USD | 62,74USD | 64,19USD | +1,61 % | +1,01 USD | 0 | |
| 27,45USD | 17:41:54 | 27,02USD | 27,10USD | 27,49USD | +1,59 % | +0,43 USD | 0 | |
| 66,45USD | 17:42:41 | 65,42USD | 64,29USD | 66,90USD | +1,57 % | +1,03 USD | 0 | |
| 74,84USD | 17:42:06 | 73,69USD | 73,99USD | 74,92USD | +1,55 % | +1,15 USD | 0 | |
| 51,19USD | 17:42:27 | 50,45USD | 50,68USD | 51,35USD | +1,47 % | +0,74 USD | 0 | |
| 8,5000EUR | 12:40:40 | 8,3780EUR | 8,5000EUR | 8,5130EUR | +1,46 % | +0,1220 EUR | 0 | |
| 44,59USD | 17:42:30 | 44,00USD | 44,27USD | 44,70USD | +1,34 % | +0,59 USD | 0 | |
| 119,53USD | 17:42:46 | 117,96USD | 117,82USD | 120,03USD | +1,33 % | +1,57 USD | 0 | |
| 71,05USD | 17:42:18 | 70,14USD | 70,45USD | 71,28USD | +1,30 % | +0,91 USD | 0 | |
| 25,72USD | 17:42:47 | 25,40USD | 25,58USD | 25,85USD | +1,26 % | +0,32 USD | 0 | |
| 74,08USD | 17:42:23 | 73,21USD | 73,67USD | 74,40USD | +1,19 % | +0,87 USD | 0 | |
| 47,05USD | 17:42:20 | 46,50USD | 46,64USD | 47,28USD | +1,18 % | +0,55 USD | 0 | |
| 149,32USD | 17:42:33 | 147,59USD | 148,06USD | 150,87USD | +1,17 % | +1,73 USD | 0 | |
| 111,62USD | 17:42:35 | 110,50USD | 110,75USD | 112,12USD | +1,01 % | +1,12 USD | 0 | |
| 98,70USD | 17:42:15 | 97,71USD | 98,19USD | 99,09USD | +1,01 % | +0,99 USD | 0 | |
| 29,13USD | 17:42:23 | 28,85USD | 28,96USD | 29,21USD | +0,95 % | +0,28 USD | 0 | |
| 93,77USD | 17:42:24 | 92,93USD | 93,31USD | 94,18USD | +0,90 % | +0,84 USD | 0 | |
| 95,13USD | 17:42:35 | 94,34USD | 94,87USD | 95,59USD | +0,84 % | +0,79 USD | 0 | |
| 43,72USD | 17:42:46 | 43,38USD | 43,40USD | 43,83USD | +0,78 % | +0,34 USD | 0 | |
| 18,985USD | 17:42:22 | 18,860USD | 18,930USD | 19,240USD | +0,66 % | +0,125 USD | 0 | |
| 13,635USD | 17:42:44 | 13,550USD | 13,510USD | 13,680USD | +0,63 % | +0,085 USD | 0 | |
| 143,09USD | 17:41:13 | 142,36USD | 142,71USD | 144,37USD | +0,51 % | +0,73 USD | 0 | |
| 114,10USD | 17:42:38 | 113,60USD | 113,45USD | 114,64USD | +0,44 % | +0,50 USD | 0 | |
| 92,13USD | 17:42:41 | 91,83USD | 91,56USD | 92,58USD | +0,33 % | +0,30 USD | 0 | |
| 57,91USD | 17:42:35 | 57,73USD | 57,80USD | 58,25USD | +0,31 % | +0,18 USD | 0 | |
| 45,98USD | 17:42:29 | 45,84USD | 45,54USD | 46,10USD | +0,29 % | +0,14 USD | 0 | |
| 95,25USD | 17:42:17 | 95,02USD | 95,04USD | 95,48USD | +0,24 % | +0,23 USD | 0 | |
| 60,02USD | 17:42:38 | 59,91USD | 59,37USD | 60,29USD | +0,18 % | +0,11 USD | 0 | |
| 166,02USD | 17:42:47 | 165,89USD | 164,70USD | 166,39USD | +0,08 % | +0,13 USD | 0 | |
| 39,29USD | 17:42:45 | 39,26USD | 39,15USD | 39,56USD | +0,08 % | +0,03 USD | 0 | |
| 95,93USD | 17:42:25 | 95,89USD | 95,69USD | 96,46USD | +0,04 % | +0,04 USD | 0 | |
| 81,08USD | 17:42:44 | 81,06USD | 80,84USD | 81,44USD | +0,02 % | +0,02 USD | 0 | |
| 31,02USD | 17:42:46 | 31,05USD | 30,79USD | 31,29USD | -0,10 % | -0,03 USD | 0 | |
| 77,42USD | 17:42:33 | 77,52USD | 77,40USD | 78,28USD | -0,13 % | -0,10 USD | 0 | |
| 166,61USD | 17:42:30 | 167,13USD | 166,56USD | 168,15USD | -0,31 % | -0,52 USD | 0 | |
| 31,35USD | 17:42:35 | 31,47USD | 31,29USD | 31,60USD | -0,38 % | -0,12 USD | 0 | |
| 206,76USD | 17:42:40 | 208,03USD | 206,24USD | 208,00USD | -0,61 % | -1,27 USD | 0 | |
| 51,61USD | 17:42:34 | 52,07USD | 51,48USD | 52,24USD | -0,88 % | -0,46 USD | 0 | |
| 18,500USD | 17:42:20 | 18,680USD | 18,400USD | 18,580USD | -0,96 % | -0,180 USD | 0 | |
| 70,03USD | 17:42:20 | 70,83USD | 69,92USD | 71,18USD | -1,13 % | -0,80 USD | 0 | |
| 19,450USD | 02.04.22 | 19,990USD | 19,450USD | 19,450USD | -2,70 % | -0,540 USD | 0 | |
| 24,070USD | 17:42:45 | 24,990USD | 23,750USD | 24,920USD | -3,68 % | -0,920 USD | 0 |