checkAd
    Franklin FTSE Brazil ETF Franklin FTSE Brazil Fund Shs ETF
    19,19
     
    USD
    +0,60 %
    +0,11 USD
    Letzter Kurs 02:04:00 NYSE Arca
    19,17
     
    USD
    2.000 STK
    Geldkurs 29.04.24
    19,23
     
    USD
    600 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,5300EUR
    -1,94 %
    		3,3600EUR-24,70 %2,3800EUR+6,30 %
    Banco BTG Pactual (A)
    		------
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Bradespar Pfd
    		3,8600EUR
    0,00 %
    		5,0400EUR-23,41 %3,5200EUR+9,66 %
    Braskem Pfd Registered (A)
    		4,1800EUR
    0,00 %
    		5,9250EUR-29,45 %3,0000EUR+39,33 %
    BRF
    		-
    0,00 %
    		----
    Cash long
    		------
    Cash short
    		------
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,8750EUR
    -0,72 %
    		8,4500EUR-18,64 %5,7000EUR+20,61 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7000EUR
    -1,60 %
    		9,3250EUR-17,43 %6,4500EUR+19,38 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Companhia Brasileira de Distribuicao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		2,3300EUR
    +0,43 %
    		2,5700EUR-9,34 %1,9350EUR+20,41 %
    Companhia Paranaense de Energia - COPEL
    		------
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6650EUR
    -0,30 %
    		1,9900EUR-16,33 %1,3400EUR+24,25 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Energisa
    		------
    ENGIE Brasil Energia
    		8,0200USD
    +2,17 %
    		15,000USD-46,53 %7,4700USD+7,36 %
    Equatorial Energia
    		------
    Equity Stock long
    		------
    Fleury
    		------
    Gerdau Pfd
    		3,5000EUR
    +1,45 %
    		4,8333EUR-27,59 %3,0200EUR+15,89 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Guararapes Confeccoes
    		23,449USD
    0,00 %
    		----
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding
    		------
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    M. Dias Branco Industria e Comercio de Alimentos
    		------
    Magazine Luiza
    		------
    Multiplan Empreendimentos Imobiliarios
    		------
    Odontoprev
    		------
    Other long
    		------
    Petroleo Brasileiro - Petrobras
    		8,1400EUR
    -0,83 %
    		8,6375EUR-5,76 %4,7245EUR+72,29 %
    Petroleo Brasileiro - Petrobras Pfd
    		7,8000EUR
    -1,27 %
    		8,4175EUR-7,34 %4,3750EUR+78,29 %
    Porto Seguro
    		------
    Preferred Long
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1400EUR29.04.24-0,0680 EUR159.180EUR20.03760,51 Mrd.EUR
    Vale
    		11,998EUR29.04.24+0,110 EUR7.320EUR61654,24 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,8000EUR29.04.24-0,1000 EUR5.634EUR73043,98 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,8750EUR29.04.24-0,0500 EUR0EUR014,19 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,5300EUR29.04.24-0,0500 EUR0EUR09,76 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    ENGIE Brasil Energia
    		8,0200USD02:10:00+0,1700 USD19.793USD2.8636,24 Mrd.EUR
    Gerdau Pfd
    		3,5000EUR29.04.24+0,0500 EUR18EUR53,93 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		2,3300EUR29.04.24+0,0100 EUR0EUR02,45 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7000EUR29.04.24-0,1250 EUR0EUR02,11 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Braskem Pfd Registered (A)
    		4,1800EUR29.04.240,0000 EUR0EUR01,41 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,5400EUR29.04.24-0,0150 EUR0EUR0876,40 Mio.EUR
    Bradespar Pfd
    		3,8600EUR29.04.240,0000 EUR0EUR0849,24 Mio.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6650EUR29.04.24-0,0050 EUR0EUR0213,62 Mio.EUR
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-----
    Cash short
    		-----
    Cash long
    		-----
    Energisa
    		-----
    Banco Santander (Brasil)
    		-----
    IRB Brasil Resseguros
    		-----
    Itau Unibanco Holding
    		-----
    Telefonica Brasil
    		-----
    Magazine Luiza
    		-----
    Hypera
    		-----
    Other long
    		-----
    Equity Stock long
    		-----
    BRF
    		--0,0000 USD0USD0-
    Preferred Long
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Ambev
    		-----
    Azul Pfd
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Companhia Paranaense de Energia - COPEL
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    EDP - Energias do Brasil
    		-----
    Raia Drogasil
    		-----
    BB Seguridade Participacoes
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Sao Martinho
    		-----
    Fleury
    		-----
    Odontoprev
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    ENGIE Brasil Energia
    		8,0200USD02:10:007,8500USD7,9300USD8,0200USD+2,17 %+0,1700 USD0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    Gerdau Pfd
    		3,5000EUR29.04.243,4500EUR3,4300EUR3,5200EUR+1,45 %+0,0500 EUR0
    Vale
    		11,998EUR29.04.2411,888EUR11,822EUR12,001EUR+0,93 %+0,110 EUR0
    Companhia Energetica de Minas Gerais
    		2,3300EUR29.04.242,3200EUR2,3200EUR2,3300EUR+0,43 %+0,0100 EUR0
    Bradespar Pfd
    		3,8600EUR29.04.243,8600EUR3,8500EUR3,8600EUR0,00 %0,0000 EUR0
    Guararapes Confeccoes
    		23,449USD14.02.170,0000USD23,449USD23,449USD0,00 %0,000 USD0
    Braskem Pfd Registered (A)
    		4,1800EUR29.04.244,1800EUR4,1800EUR4,1800EUR0,00 %0,0000 EUR0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6650EUR29.04.241,6700EUR1,6650EUR1,6700EUR-0,30 %-0,0050 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,8750EUR29.04.246,9250EUR6,8750EUR6,9250EUR-0,72 %-0,0500 EUR0
    Petroleo Brasileiro - Petrobras
    		8,1400EUR29.04.248,2080EUR7,9250EUR8,2115EUR-0,83 %-0,0680 EUR0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,5400EUR29.04.241,5550EUR1,4950EUR1,6050EUR-0,96 %-0,0150 EUR0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD0
    Petroleo Brasileiro - Petrobras Pfd
    		7,8000EUR29.04.247,9000EUR7,6220EUR7,9520EUR-1,27 %-0,1000 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7000EUR29.04.247,8250EUR7,7000EUR7,8500EUR-1,60 %-0,1250 EUR0
    Banco Bradesco
    		2,5300EUR29.04.242,5800EUR2,5300EUR2,5900EUR-1,94 %-0,0500 EUR0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD0
    Other long
    		-------0
    Hypera
    		-------0
    Magazine Luiza
    		-------0
    Telefonica Brasil
    		-------0
    Itau Unibanco Holding
    		-------0
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-------0
    Banco Santander (Brasil)
    		-------0
    Energisa
    		-------0
    Cash long
    		-------0
    Cash short
    		-------0
    Azul Pfd
    		-------0
    Equity Stock long
    		-------0
    Banco BTG Pactual (A)
    		-------0
    Klabin Ctf de Deposito de Acoes
    		-------0
    IRB Brasil Resseguros
    		-------0
    Preferred Long
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Ambev
    		-------0
    Companhia Siderurgica Nacional
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    EDP - Energias do Brasil
    		-------0
    Raia Drogasil
    		-------0
    BB Seguridade Participacoes
    		-------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-------0
    Ultrapar Participacoes
    		-------0
    Sao Martinho
    		-------0
    Fleury
    		-------0
    Odontoprev
    		-------0