19,26
CAD
+0,21 %
+0,04 CAD
Letzter Kurs 16:25:55 Toronto
19,25
CAD
3.000 STK
Geldkurs 17:22:04
19,29
CAD
400 STK
Briefkurs 17:22:04
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 29,46CAD | +0,20 % | 37,54CAD | -21,68 % | 29,01CAD | +1,34 % | |
| 15,200CAD | +0,07 % | 16,560CAD | -8,21 % | 10,070CAD | +50,94 % | |
| 17,600CAD | +0,17 % | 18,690CAD | -5,99 % | 15,500CAD | +13,35 % | |
| 2,2600EUR | +0,44 % | - | - | - | - | |
| 16,860CAD | +0,60 % | 17,370CAD | -3,05 % | 8,4200CAD | +100,00 % | |
| 50,16CAD | -0,67 % | 64,51CAD | -21,75 % | 47,07CAD | +7,24 % | |
| 8,0300CAD | +0,38 % | 8,6200CAD | -7,19 % | 6,3000CAD | +26,98 % | |
| 2,3300CAD | 0,00 % | 3,8300CAD | -39,16 % | 2,3000CAD | +1,30 % | |
| 5,8000CAD | -0,17 % | 7,8500CAD | -25,99 % | 3,6500CAD | +59,18 % | |
| 6,1260EUR | +0,39 % | - | - | - | - | |
| 7,7000EUR | -2,53 % | - | - | - | - | |
| 6,4500EUR | +1,57 % | - | - | - | - | |
| 0,4454USD | +4,55 % | 1,1900USD | - | 0,3550USD | - | |
| 1,3100USD | +6,50 % | - | - | - | - | |
| 21,710CAD | +0,56 % | 22,400CAD | -3,62 % | 16,110CAD | +34,02 % | |
| 50,72CAD | -1,15 % | 54,17CAD | -6,45 % | 35,29CAD | +43,60 % | |
| 0,6100CAD | -4,69 % | 2,5700CAD | -76,26 % | 0,5200CAD | +17,31 % | |
| 0,3500CAD | 0,00 % | 0,7600CAD | -53,95 % | 0,2750CAD | +27,27 % | |
| 0,4266USD | -0,79 % | 0,7855USD | -45,69 % | 0,3655USD | +16,72 % | |
| 0,4150CAD | -1,19 % | 0,7700CAD | -46,10 % | 0,2150CAD | +93,02 % | |
| 3,0200USD | 0,00 % | - | - | - | - | |
| 5,1700USD | -0,58 % | 12,430USD | -56,72 % | 4,7100USD | +14,23 % | |
| 21,780CAD | -10,70 % | 27,54CAD | -20,48 % | 15,140CAD | +44,65 % | |
| 9,8400CAD | +0,20 % | 12,000CAD | -18,17 % | 9,7100CAD | +1,13 % | |
| 27,60EUR | 0,00 % | - | - | - | - | |
| 3,6150CAD | -0,69 % | 7,5700CAD | -51,65 % | 3,3700CAD | +8,61 % | |
| 4,8600CAD | +0,41 % | 6,3700CAD | -23,39 % | 3,8300CAD | +27,42 % | |
| 14,740USD | 0,00 % | 14,760USD | -0,14 % | 6,3800USD | +131,03 % | |
| 5,4800CAD | +0,18 % | 8,6800CAD | -36,58 % | 4,6100CAD | +19,41 % | |
| 19,210CAD | +0,79 % | 19,460CAD | -2,06 % | 8,0100CAD | +137,95 % | |
| 5,7000CAD | +1,06 % | 7,8300CAD | -27,97 % | 4,3600CAD | +29,36 % | |
| 15,690CAD | +0,51 % | 16,840CAD | -7,30 % | 14,450CAD | +8,03 % | |
| 13,670CAD | +0,07 % | 15,930CAD | -14,25 % | 11,060CAD | +23,51 % | |
| 3,1800CAD | +1,27 % | 3,3900CAD | -7,37 % | 2,7100CAD | +15,87 % | |
| 0,0933USD | +8,80 % | - | - | - | - | |
| 8,4950CAD | -0,76 % | 10,845CAD | -21,07 % | 6,5000CAD | +31,69 % | |
| 1,5500CAD | 0,00 % | 2,4800CAD | -37,50 % | 1,3000CAD | +19,23 % | |
| 0,0000USD | 0,00 % | 0,2000USD | -100,00 % | 0,0000USD | 0,00 % | |
| 6,9000CAD | 0,00 % | 7,9550CAD | -12,88 % | 5,7500CAD | +20,52 % | |
| 118,00CAD | +0,79 % | 124,94CAD | -5,50 % | 76,50CAD | +54,33 % | |
| 9,2700CAD | -0,75 % | 15,000CAD | -37,73 % | 9,1800CAD | +1,74 % | |
| - | - | - | - | - | - | |
| 5,7300CAD | +1,06 % | 5,8100CAD | -2,41 % | 2,3000CAD | +146,52 % | |
| 8,7400CAD | -0,57 % | 9,2300CAD | -4,77 % | 7,0100CAD | +25,39 % | |
| 7,5500CAD | -0,53 % | 9,2000CAD | -17,93 % | 5,4000CAD | +39,81 % | |
| 7,9800CAD | -0,37 % | 9,0600CAD | -11,59 % | 4,6500CAD | +72,26 % | |
| 2,1500CAD | -0,92 % | 3,3600CAD | -36,01 % | 1,9900CAD | +8,04 % | |
| 5,2000EUR | 0,00 % | - | - | - | - | |
| 51,51CAD | +0,39 % | 62,49CAD | -17,89 % | 44,62CAD | +14,99 % | |
| 10,800CAD | -1,19 % | 11,260CAD | -4,17 % | 6,2100CAD | +73,75 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1,3000USD | 24.03.22 | +0,0200 USD | 130USD | 100 | 19,38 Mrd.EUR | |
| 30,60CAD | 17:22:00 | +0,40 CAD | 10.681.840CAD | 348.204 | 5,21 Mrd.EUR | |
| 11,200CAD | 17:21:52 | +0,460 CAD | 9.117.912CAD | 835.908 | 3,72 Mrd.EUR | |
| 0,2904USD | 29.09.20 | -0,0617 USD | 6.245.120USD | 20.154.798 | 3,62 Mrd.EUR | |
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 31,72CAD | 17:21:24 | +1,25 CAD | 2.545.238CAD | 81.158 | 3,04 Mrd.EUR | |
| 11,330CAD | 17:21:52 | -0,180 CAD | 3.063.155CAD | 269.046 | 2,40 Mrd.EUR | |
| 16,190USD | 04.10.23 | +0,160 USD | 8.595.378USD | 534.952 | 2,36 Mrd.EUR | |
| 12,630CAD | 17:21:43 | +0,150 CAD | 1.032.909CAD | 82.152 | 2,22 Mrd.EUR | |
| 7,9800CAD | 17:17:22 | -0,0300 CAD | 9.614CAD | 1.703 | 2,12 Mrd.EUR | |
| 178,96CAD | 17:08:22 | +0,24 CAD | 1.292.055CAD | 7.215 | 2,02 Mrd.EUR | |
| 11,310CAD | 17:22:07 | -0,150 CAD | 6.014.173CAD | 535.155 | 2,02 Mrd.EUR | |
| 12,480CAD | 17:21:56 | +0,170 CAD | 520.916CAD | 42.002 | 1,86 Mrd.EUR | |
| 15,220CAD | 17:21:16 | +0,100 CAD | 6.970.894CAD | 457.151 | 1,83 Mrd.EUR | |
| 6,1260EUR | 17.09.20 | +0,0240 EUR | 9.122EUR | 1.500 | 1,82 Mrd.EUR | |
| 4,8600CAD | 17:21:32 | +0,0200 CAD | 12.588.719CAD | 2.575.412 | 1,82 Mrd.EUR | |
| 27,87CAD | 17:20:42 | -0,25 CAD | 1.841.394CAD | 66.003 | 1,76 Mrd.EUR | |
| 29,40EUR | 04.07.22 | +0,20 EUR | 0EUR | 0 | 1,74 Mrd.EUR | |
| 14,740USD | 29.06.23 | 0,000 USD | 56.368.752USD | 3.823.345 | 1,72 Mrd.EUR | |
| 39,21CAD | 17:19:01 | +1,02 CAD | 2.135.771CAD | 54.868 | 1,67 Mrd.EUR | |
| 5,5850USD | 17:20:47 | +0,0050 USD | 435.458USD | 212.264 | 1,58 Mrd.EUR | |
| 50,72CAD | 17:20:39 | -0,59 CAD | 1.555.337CAD | 30.911 | 1,58 Mrd.EUR | |
| 39,52CAD | 17:22:05 | +0,38 CAD | 594.896CAD | 15.184 | 1,50 Mrd.EUR | |
| 39,12CAD | 17:21:32 | 0,00 CAD | 1.682.665CAD | 43.270 | 1,50 Mrd.EUR | |
| 33,00EUR | 02.08.23 | +0,60 EUR | 659EUR | 20 | 1,46 Mrd.EUR | |
| 14,010CAD | 17:21:09 | +0,050 CAD | 891.502CAD | 63.626 | 1,44 Mrd.EUR | |
| 3,6800CAD | 17:21:08 | +0,0700 CAD | 3.297.772CAD | 898.286 | 1,40 Mrd.EUR | |
| 118,00CAD | 17:21:12 | +0,92 CAD | 1.800.767CAD | 15.345 | 1,38 Mrd.EUR | |
| 8,1000EUR | 16.02.21 | +0,0100 EUR | 146.653EUR | 18.225 | 1,36 Mrd.EUR | |
| 46,17CAD | 17:19:42 | -0,53 CAD | 956.362CAD | 20.680 | 1,34 Mrd.EUR | |
| 42,41CAD | 17:17:54 | +0,15 CAD | 1.030.964CAD | 24.473 | 1,33 Mrd.EUR | |
| 10,700CAD | 17:21:30 | +0,150 CAD | 2.167.147CAD | 205.401 | 1,32 Mrd.EUR | |
| 4,7100USD | 17:21:57 | +0,0200 USD | 610.263USD | 333.190 | 1,27 Mrd.EUR | |
| 38,48CAD | 17:14:00 | -0,37 CAD | 405.384CAD | 10.556 | 1,26 Mrd.EUR | |
| 2,5700CAD | 17:22:03 | -0,0400 CAD | 1.515.865CAD | 588.428 | 1,22 Mrd.EUR | |
| 17,050CAD | 17:22:14 | -0,020 CAD | 601.606CAD | 35.659 | 1,20 Mrd.EUR | |
| 30,20EUR | 04.09.23 | -0,20 EUR | 0EUR | 0 | 1,16 Mrd.EUR | |
| 5,3850CAD | 17:17:12 | -0,0450 CAD | 391.136CAD | 73.046 | 1,15 Mrd.EUR | |
| 15,050USD | 17:21:24 | -0,110 USD | 134.027USD | 36.682 | 1,15 Mrd.EUR | |
| 26,63CAD | 17:19:35 | +0,20 CAD | 323.349CAD | 12.240 | 1,14 Mrd.EUR | |
| 19,490CAD | 17:22:04 | -0,010 CAD | 1.372.774CAD | 71.491 | 1,14 Mrd.EUR | |
| 31,00USD | 13.01.23 | +0,01 USD | 0USD | 0 | 1,04 Mrd.EUR | |
| 10,270CAD | 17:22:04 | -0,150 CAD | 823.703CAD | 80.306 | 1,01 Mrd.EUR | |
| 5,4800CAD | 17:21:24 | +0,0100 CAD | 1.596.295CAD | 291.874 | 1,00 Mrd.EUR | |
| 5,7300CAD | 17:21:58 | +0,0600 CAD | 1.040.114CAD | 183.966 | 993,07 Mio.EUR | |
| 27,60EUR | 13.05.21 | 0,00 EUR | 0EUR | 0 | 961,82 Mio.EUR | |
| 15,910CAD | 17:16:02 | +0,030 CAD | 180.087CAD | 11.300 | 880,65 Mio.EUR | |
| 5,0400CAD | 17:21:38 | -0,0100 CAD | 699.032CAD | 139.260 | 824,78 Mio.EUR | |
| 5,6050USD | 17:22:09 | +0,1750 USD | 88.919USD | 108.687 | 824,57 Mio.EUR | |
| 1,4350EUR | 21.04.23 | -0,0050 EUR | 86.335EUR | 60.304 | 810,03 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,0050USD | 24.06.23 | 1,4200USD | 7,0050USD | 7,0650USD | +393,31 % | +5,5850 USD | 0 | |
| 0,0933USD | 29.12.20 | 0,0858USD | 0,0750USD | 0,0937USD | +8,80 % | +0,0076 USD | 0 | |
| 3,7400USD | 14.10.22 | 3,4500USD | 3,7400USD | 3,7400USD | +8,41 % | +0,2900 USD | 0 | |
| 2,0000CAD | 01.05.24 | 1,8500CAD | 2,0000CAD | 2,0600CAD | +8,11 % | +0,1500 CAD | 0 | |
| 3,7120EUR | 01.12.21 | 3,4620EUR | 3,4280EUR | 3,7120EUR | +7,22 % | +0,2500 EUR | 0 | |
| 1,3100USD | 01.07.20 | 1,2300USD | 1,2200USD | 1,3400USD | +6,50 % | +0,0800 USD | 0 | |
| 0,4454USD | 07.09.22 | 0,4260USD | 0,4311USD | 0,4609USD | +4,55 % | +0,0194 USD | 0 | |
| 3,4700USD | 07.07.20 | 3,3222USD | 3,4527USD | 3,5300USD | +4,45 % | +0,1478 USD | 0 | |
| 0,7100CAD | 01.05.24 | 0,6800CAD | 0,6700CAD | 0,7100CAD | +4,41 % | +0,0300 CAD | 0 | |
| 11,200CAD | 17:21:52 | 10,740CAD | 10,970CAD | 11,230CAD | +4,28 % | +0,460 CAD | 0 | |
| 31,72CAD | 17:21:24 | 30,47CAD | 31,32CAD | 31,85CAD | +4,10 % | +1,25 CAD | 0 | |
| 7,2500CAD | 17:17:49 | 7,0200CAD | 7,1400CAD | 7,2600CAD | +3,28 % | +0,2300 CAD | 0 | |
| 0,7075USD | 06.06.23 | 0,6850USD | 0,6850USD | 0,7088USD | +3,28 % | +0,0225 USD | 0 | |
| 5,6050USD | 17:22:09 | 5,4300USD | 5,5400USD | 5,6950USD | +3,22 % | +0,1750 USD | 0 | |
| 39,21CAD | 17:19:01 | 38,19CAD | 38,80CAD | 39,50CAD | +2,67 % | +1,02 CAD | 0 | |
| 5,6100CAD | 17:22:17 | 5,4700CAD | 5,6000CAD | 5,6900CAD | +2,56 % | +0,1400 CAD | 0 | |
| 6,0500CAD | 17:04:39 | 5,9000CAD | 6,0500CAD | 6,0500CAD | +2,54 % | +0,1500 CAD | 0 | |
| 4,5100CAD | 17:17:32 | 4,4100CAD | 4,4800CAD | 4,5400CAD | +2,27 % | +0,1000 CAD | 0 | |
| 1,0200USD | 22.12.20 | 1,0000USD | 1,0100USD | 1,0400USD | +2,00 % | +0,0200 USD | 0 | |
| 6,7900USD | 16:43:39 | 6,6600USD | 6,7400USD | 6,7900USD | +1,95 % | +0,1300 USD | 0 | |
| 3,6800CAD | 17:21:08 | 3,6100CAD | 3,6600CAD | 3,7000CAD | +1,94 % | +0,0700 CAD | 0 | |
| 33,00EUR | 02.08.23 | 32,40EUR | 31,40EUR | 33,00EUR | +1,85 % | +0,60 EUR | 0 | |
| 6,4500EUR | 01.04.22 | 6,3500EUR | 6,4500EUR | 6,4500EUR | +1,57 % | +0,1000 EUR | 0 | |
| 1,3000USD | 24.03.22 | 1,2800USD | 1,3000USD | 1,3000USD | +1,56 % | +0,0200 USD | 0 | |
| 1,4200EUR | 03.02.21 | 1,4000EUR | 1,3700EUR | 1,4200EUR | +1,43 % | +0,0200 EUR | 0 | |
| 10,700CAD | 17:21:30 | 10,550CAD | 10,450CAD | 10,730CAD | +1,42 % | +0,150 CAD | 0 | |
| 0,4057USD | 12.08.22 | 0,4000USD | 0,3932USD | 0,4100USD | +1,42 % | +0,0057 USD | 0 | |
| 1,7950CAD | 17:18:39 | 1,7700CAD | 1,7900CAD | 1,8200CAD | +1,41 % | +0,0250 CAD | 0 | |
| 2,5150CAD | 17:17:08 | 2,4800CAD | 2,5100CAD | 2,5300CAD | +1,41 % | +0,0350 CAD | 0 | |
| 12,480CAD | 17:21:56 | 12,310CAD | 12,400CAD | 12,480CAD | +1,38 % | +0,170 CAD | 0 | |
| 30,60CAD | 17:22:00 | 30,20CAD | 30,52CAD | 30,85CAD | +1,32 % | +0,40 CAD | 0 | |
| 15,110CAD | 17:15:57 | 14,920CAD | 15,000CAD | 15,120CAD | +1,27 % | +0,190 CAD | 0 | |
| 3,1800CAD | 17:06:03 | 3,1400CAD | 3,1600CAD | 3,1800CAD | +1,27 % | +0,0400 CAD | 0 | |
| 12,630CAD | 17:21:43 | 12,480CAD | 12,530CAD | 12,650CAD | +1,20 % | +0,150 CAD | 0 | |
| 6,0800CAD | 17:22:16 | 6,0100CAD | 6,0550CAD | 6,1000CAD | +1,16 % | +0,0700 CAD | 0 | |
| 5,7000CAD | 17:20:10 | 5,6400CAD | 5,6900CAD | 5,7000CAD | +1,06 % | +0,0600 CAD | 0 | |
| 5,7300CAD | 17:21:58 | 5,6700CAD | 5,7000CAD | 5,7700CAD | +1,06 % | +0,0600 CAD | 0 | |
| 16,190USD | 04.10.23 | 16,030USD | 15,785USD | 16,200USD | +1,00 % | +0,160 USD | 0 | |
| 0,7676USD | 17:00:48 | 0,7600USD | 0,7389USD | 0,7688USD | +0,99 % | +0,0076 USD | 0 | |
| 39,52CAD | 17:22:05 | 39,14CAD | 39,20CAD | 39,60CAD | +0,97 % | +0,38 CAD | 0 | |
| 5,2100CAD | 16:33:39 | 5,1600CAD | 5,2100CAD | 5,2100CAD | +0,97 % | +0,0500 CAD | 0 | |
| 18,310CAD | 17:22:06 | 18,140CAD | 18,310CAD | 18,470CAD | +0,94 % | +0,170 CAD | 0 | |
| 1,2210EUR | 05.03.21 | 1,2100EUR | 1,1700EUR | 1,2645EUR | +0,91 % | +0,0110 EUR | 0 | |
| 1,1300CAD | 16:45:00 | 1,1200CAD | 1,1300CAD | 1,1300CAD | +0,89 % | +0,0100 CAD | 0 | |
| 7,9700CAD | 17:16:12 | 7,9000CAD | 7,9400CAD | 7,9800CAD | +0,89 % | +0,0700 CAD | 0 | |
| 1,1700CAD | 17:19:23 | 1,1600CAD | 1,1700CAD | 1,1800CAD | +0,86 % | +0,0100 CAD | 0 | |
| 7,3800CAD | 17:19:43 | 7,3200CAD | 7,3400CAD | 7,3800CAD | +0,82 % | +0,0600 CAD | 0 | |
| 11,250CAD | 16:59:16 | 11,160CAD | 11,200CAD | 11,250CAD | +0,81 % | +0,090 CAD | 0 | |
| 118,00CAD | 17:21:12 | 117,08CAD | 117,12CAD | 118,36CAD | +0,79 % | +0,92 CAD | 0 | |
| 19,210CAD | 17:20:10 | 19,060CAD | 19,060CAD | 19,235CAD | +0,79 % | +0,150 CAD | 0 |