Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

Nippon India ETF Nifty 50 BeES Exchange Traded Fund -Units-

ETF

ISIN: INF204KB14I2 SYM: NIFTYBEES

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

277,08

INR

-0,64 %

-1,79 INR

Letzter Kurs 13.06.25 Bombay

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Adani Ports & Special Economic Zone	1.405,25INR	-2,71 %	1.604,15INR	-12,40 %	1.011,00INR	+39,00 %
Asian Paints	2.215,30INR	-0,12 %	3.394,00INR	-34,73 %	2.132,35INR	+3,89 %
Axis Bank	1.205,95INR	-0,56 %	1.317,80INR	-8,49 %	934,00INR	+29,12 %
Bajaj Auto	8.463,80INR	-1,20 %	12.772,15INR	-33,73 %	7.309,10INR	+15,80 %
Bajaj Finance	9.334,15INR	-0,32 %	9.608,30INR	-2,85 %	6.460,85INR	+44,47 %
Bharat Petroleum	312,65INR	-1,90 %	376,00INR	-16,85 %	237,35INR	+31,73 %
Bharti Airtel	1.842,15INR	-0,10 %	1.901,15INR	-3,10 %	1.381,15INR	+33,38 %
Britannia Industries	5.569,45INR	-0,01 %	6.473,10INR	-13,96 %	4.575,45INR	+21,72 %
Cipla	1.505,40INR	+0,22 %	1.702,00INR	-11,55 %	1.384,40INR	+8,74 %
Coal India	391,35INR	-0,32 %	542,00INR	-27,80 %	354,05INR	+10,54 %
Eicher Motors	-	-	-	-	-	-
GAIL (India)	191,40INR	-0,42 %	246,35INR	-22,31 %	153,20INR	+24,93 %
Grasim Industries	2.664,95INR	-0,87 %	2.875,45INR	-7,32 %	2.288,60INR	+16,44 %
HCL Technologies	1.694,85INR	-0,43 %	1.995,60INR	-15,07 %	1.375,30INR	+23,23 %
HDFC Bank	1.917,25INR	-1,27 %	1.978,70INR	-3,11 %	1.580,90INR	+21,28 %
Hero MotoCorp	4.330,55INR	-0,70 %	6.245,00INR	-30,66 %	3.492,25INR	+24,00 %
Hindalco Industries	641,55INR	-1,45 %	772,00INR	-16,90 %	562,40INR	+14,07 %
Hindustan Unilever	2.319,10INR	-0,65 %	3.034,50INR	-23,58 %	2.155,95INR	+7,57 %
Housing Development Finance	-	-	-	-	-	-
ICICI Bank	1.416,20INR	-0,64 %	1.460,50INR	-3,03 %	1.105,85INR	+28,06 %
Indian Oil	140,45INR	-1,78 %	185,95INR	-24,47 %	113,00INR	+24,29 %
Indus Towers	380,55INR	-0,48 %	460,70INR	-17,40 %	317,25INR	+19,95 %
IndusInd Bank	816,55INR	-1,59 %	1.529,45INR	-46,61 %	637,30INR	+28,13 %
Infosys	1.601,55INR	-0,36 %	1.999,85INR	-19,92 %	1.397,80INR	+14,58 %
ITC	413,90INR	-1,67 %	528,55INR	-21,69 %	394,70INR	+4,86 %
JSW Steel	987,05INR	-0,88 %	1.067,35INR	-7,52 %	854,35INR	+15,53 %
Kotak Mahindra Bank	2.110,80INR	-0,71 %	2.267,55INR	-6,91 %	1.688,25INR	+25,03 %
Larsen & Toubro	3.588,25INR	-0,43 %	3.947,80INR	-9,11 %	3.059,10INR	+17,30 %
Mahindra & Mahindra	3.006,00INR	-0,39 %	3.221,10INR	-6,68 %	2.490,90INR	+20,68 %
Maruti Suzuki India	12.411,45INR	+0,24 %	13.675,00INR	-9,24 %	10.735,55INR	+15,61 %
NTPC	332,00INR	-0,43 %	448,30INR	-25,94 %	298,25INR	+11,32 %
Oil & Natural Gas	251,40INR	+1,45 %	344,60INR	-27,05 %	215,20INR	+16,82 %
Power Grid of India	285,70INR	-1,07 %	366,40INR	-22,03 %	250,65INR	+13,98 %
Reliance Industries	1.427,65INR	-0,83 %	2.655,45INR	-46,24 %	1.161,70INR	+22,89 %
State Bank of India	792,40INR	-1,64 %	895,30INR	-11,49 %	688,25INR	+15,13 %
Sun Pharmaceutical Industries	1.688,70INR	+0,10 %	1.960,20INR	-13,85 %	1.466,45INR	+15,16 %
Tata Consultancy Services	3.447,10INR	+0,38 %	4.585,90INR	-24,83 %	3.232,30INR	+6,65 %
Tata Motors	712,05INR	-0,41 %	1.179,05INR	-39,61 %	579,85INR	+22,80 %
Tech Mahindra	1.658,95INR	+0,93 %	1.796,50INR	-7,66 %	1.272,20INR	+30,40 %
Titan Company	3.423,55INR	-0,81 %	3.866,15INR	-11,45 %	2.986,50INR	+14,63 %
UltraTech Cement	11.220,70INR	-0,83 %	12.236,20INR	-8,30 %	10.114,00INR	+10,94 %
UPL	632,55INR	0,00 %	687,70INR	-8,02 %	498,50INR	+26,89 %
Vedanta	457,80INR	-0,51 %	523,60INR	-12,57 %	370,50INR	+23,56 %
Wipro	259,20INR	+0,39 %	320,05INR	-18,70 %	234,20INR	+11,10 %
Zee Entertainment Enterprises	137,35INR	+2,08 %	164,95INR	-16,73 %	90,24INR	+52,21 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Reliance Industries	1.427,65INR	13.06.25	-11,95 INR	-	0	194,58 Mrd.EUR
HDFC Bank	1.917,25INR	13.06.25	-24,70 INR	-	0	147,87 Mrd.EUR
Tata Consultancy Services	3.447,10INR	13.06.25	+13,15 INR	-	0	125,61 Mrd.EUR
Bharti Airtel	1.842,15INR	13.06.25	-1,90 INR	-	0	113,07 Mrd.EUR
ICICI Bank	1.416,20INR	13.06.25	-9,10 INR	-	0	101,71 Mrd.EUR
State Bank of India	792,40INR	13.06.25	-13,25 INR	-	0	71,22 Mrd.EUR
Infosys	1.601,55INR	13.06.25	-5,85 INR	-	0	67,01 Mrd.EUR
Bajaj Finance	9.334,15INR	13.06.25	-30,05 INR	-	0	58,42 Mrd.EUR
Housing Development Finance	-	-	-	-		55,80 Mrd.EUR
Hindustan Unilever	2.319,10INR	13.06.25	-15,25 INR	-	0	54,88 Mrd.EUR
ITC	413,90INR	13.06.25	-7,05 INR	-	0	52,17 Mrd.EUR
Larsen & Toubro	3.588,25INR	13.06.25	-15,40 INR	-	0	49,70 Mrd.EUR
HCL Technologies	1.694,85INR	13.06.25	-7,25 INR	-	0	46,32 Mrd.EUR
Kotak Mahindra Bank	2.110,80INR	13.06.25	-15,20 INR	-	0	42,27 Mrd.EUR
Sun Pharmaceutical Industries	1.688,70INR	13.06.25	+1,70 INR	-	0	40,81 Mrd.EUR
Maruti Suzuki India	12.411,45INR	13.06.25	+29,15 INR	-	0	39,30 Mrd.EUR
Axis Bank	1.205,95INR	13.06.25	-6,75 INR	-	0	37,65 Mrd.EUR
Mahindra & Mahindra	3.006,00INR	13.06.25	-11,70 INR	-	0	37,65 Mrd.EUR
UltraTech Cement	11.220,70INR	13.06.25	-94,35 INR	-	0	33,30 Mrd.EUR
NTPC	332,00INR	13.06.25	-1,45 INR	-	0	32,42 Mrd.EUR
Oil & Natural Gas	251,40INR	13.06.25	+3,60 INR	-	0	31,85 Mrd.EUR
Titan Company	3.423,55INR	13.06.25	-28,00 INR	-	0	30,61 Mrd.EUR
Adani Ports & Special Economic Zone	1.405,25INR	13.06.25	-39,10 INR	-	0	30,57 Mrd.EUR
Wipro	259,20INR	12.06.25	+1,00 INR	-	0	27,36 Mrd.EUR
Power Grid of India	285,70INR	13.06.25	-3,10 INR	-	0	26,76 Mrd.EUR
Tata Motors	712,05INR	13.06.25	-2,95 INR	-	0	26,40 Mrd.EUR
JSW Steel	987,05INR	13.06.25	-8,80 INR	-	0	24,31 Mrd.EUR
Coal India	391,35INR	13.06.25	-1,25 INR	-	0	24,29 Mrd.EUR
Bajaj Auto	8.463,80INR	13.06.25	-102,70 INR	-	0	23,80 Mrd.EUR
Asian Paints	2.215,30INR	13.06.25	-2,75 INR	-	0	21,40 Mrd.EUR
Indian Oil	140,45INR	13.06.25	-2,55 INR	-	0	19,98 Mrd.EUR
Grasim Industries	2.664,95INR	13.06.25	-23,30 INR	-	0	18,27 Mrd.EUR
Vedanta	457,80INR	13.06.25	-2,35 INR	-	0	18,03 Mrd.EUR
Tech Mahindra	1.658,95INR	13.06.25	+15,25 INR	-	0	16,36 Mrd.EUR
Hindalco Industries	641,55INR	13.06.25	-9,45 INR	-	0	14,52 Mrd.EUR
Bharat Petroleum	312,65INR	13.06.25	-6,05 INR	-	0	13,66 Mrd.EUR
Britannia Industries	5.569,45INR	13.06.25	-0,50 INR	-	0	13,49 Mrd.EUR
GAIL (India)	191,40INR	13.06.25	-0,80 INR	-	0	12,67 Mrd.EUR
Cipla	1.505,40INR	13.06.25	+3,30 INR	-	0	12,25 Mrd.EUR
Indus Towers	380,55INR	13.06.25	-1,85 INR	-	0	10,11 Mrd.EUR
Hero MotoCorp	4.330,55INR	13.06.25	-30,60 INR	-	0	8,72 Mrd.EUR
Eicher Motors	-	-	-	-		6,71 Mrd.EUR
IndusInd Bank	816,55INR	13.06.25	-13,20 INR	-	0	6,41 Mrd.EUR
UPL	632,55INR	13.06.25	0,00 INR	-	0	5,38 Mrd.EUR
Zee Entertainment Enterprises	137,35INR	13.06.25	+2,80 INR	-	0	1,33 Mrd.EUR
Cash long	-	-	-	-		-
Cash short	-	-	-	-		-
Equity Stock long	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Zee Entertainment Enterprises	137,35INR	13.06.25	134,55INR	137,35INR	137,35INR	+2,08 %	+2,80 INR	-0
Oil & Natural Gas	251,40INR	13.06.25	247,80INR	251,40INR	251,40INR	+1,45 %	+3,60 INR	-0
Tech Mahindra	1.658,95INR	13.06.25	1.643,70INR	1.658,95INR	1.658,95INR	+0,93 %	+15,25 INR	-0
Wipro	259,20INR	12.06.25	260,20INR	260,20INR	260,20INR	+0,39 %	+1,00 INR	-0
Tata Consultancy Services	3.447,10INR	13.06.25	3.433,95INR	3.447,10INR	3.447,10INR	+0,38 %	+13,15 INR	-0
Maruti Suzuki India	12.411,45INR	13.06.25	12.382,30INR	12.411,45INR	12.411,45INR	+0,24 %	+29,15 INR	-0
Cipla	1.505,40INR	13.06.25	1.502,10INR	1.505,40INR	1.505,40INR	+0,22 %	+3,30 INR	-0
Sun Pharmaceutical Industries	1.688,70INR	13.06.25	1.687,00INR	1.688,70INR	1.688,70INR	+0,10 %	+1,70 INR	-0
UPL	632,55INR	13.06.25	632,55INR	632,55INR	632,55INR	0,00 %	0,00 INR	-0
Britannia Industries	5.569,45INR	13.06.25	5.569,95INR	5.569,45INR	5.569,45INR	-0,01 %	-0,50 INR	-0
Bharti Airtel	1.842,15INR	13.06.25	1.844,05INR	1.842,15INR	1.842,15INR	-0,10 %	-1,90 INR	-0
Asian Paints	2.215,30INR	13.06.25	2.218,05INR	2.215,30INR	2.215,30INR	-0,12 %	-2,75 INR	-0
Coal India	391,35INR	13.06.25	392,60INR	391,35INR	391,35INR	-0,32 %	-1,25 INR	-0
Bajaj Finance	9.334,15INR	13.06.25	9.364,20INR	9.334,15INR	9.334,15INR	-0,32 %	-30,05 INR	-0
Infosys	1.601,55INR	13.06.25	1.607,40INR	1.601,55INR	1.601,55INR	-0,36 %	-5,85 INR	-0
Mahindra & Mahindra	3.006,00INR	13.06.25	3.017,70INR	3.006,00INR	3.006,00INR	-0,39 %	-11,70 INR	-0
Tata Motors	712,05INR	13.06.25	715,00INR	712,05INR	712,05INR	-0,41 %	-2,95 INR	-0
GAIL (India)	191,40INR	13.06.25	192,20INR	191,40INR	191,40INR	-0,42 %	-0,80 INR	-0
Larsen & Toubro	3.588,25INR	13.06.25	3.603,65INR	3.588,25INR	3.588,25INR	-0,43 %	-15,40 INR	-0
NTPC	332,00INR	13.06.25	333,45INR	332,00INR	332,00INR	-0,43 %	-1,45 INR	-0
HCL Technologies	1.694,85INR	13.06.25	1.702,10INR	1.694,85INR	1.694,85INR	-0,43 %	-7,25 INR	-0
Indus Towers	380,55INR	13.06.25	382,40INR	380,55INR	380,55INR	-0,48 %	-1,85 INR	-0
Vedanta	457,80INR	13.06.25	460,15INR	457,80INR	457,80INR	-0,51 %	-2,35 INR	-0
Axis Bank	1.205,95INR	13.06.25	1.212,70INR	1.205,95INR	1.205,95INR	-0,56 %	-6,75 INR	-0
ICICI Bank	1.416,20INR	13.06.25	1.425,30INR	1.416,20INR	1.416,20INR	-0,64 %	-9,10 INR	-0
Hindustan Unilever	2.319,10INR	13.06.25	2.334,35INR	2.319,10INR	2.319,10INR	-0,65 %	-15,25 INR	-0
Hero MotoCorp	4.330,55INR	13.06.25	4.361,15INR	4.330,55INR	4.330,55INR	-0,70 %	-30,60 INR	-0
Kotak Mahindra Bank	2.110,80INR	13.06.25	2.126,00INR	2.110,80INR	2.110,80INR	-0,71 %	-15,20 INR	-0
Titan Company	3.423,55INR	13.06.25	3.451,55INR	3.423,55INR	3.423,55INR	-0,81 %	-28,00 INR	-0
UltraTech Cement	11.220,70INR	13.06.25	11.315,05INR	11.220,70INR	11.220,70INR	-0,83 %	-94,35 INR	-0
Reliance Industries	1.427,65INR	13.06.25	1.439,60INR	1.427,65INR	1.427,65INR	-0,83 %	-11,95 INR	-0
Grasim Industries	2.664,95INR	13.06.25	2.688,25INR	2.664,95INR	2.664,95INR	-0,87 %	-23,30 INR	-0
JSW Steel	987,05INR	13.06.25	995,85INR	987,05INR	987,05INR	-0,88 %	-8,80 INR	-0
Power Grid of India	285,70INR	13.06.25	288,80INR	285,70INR	285,70INR	-1,07 %	-3,10 INR	-0
Bajaj Auto	8.463,80INR	13.06.25	8.566,50INR	8.463,80INR	8.463,80INR	-1,20 %	-102,70 INR	-0
HDFC Bank	1.917,25INR	13.06.25	1.941,95INR	1.917,25INR	1.917,25INR	-1,27 %	-24,70 INR	-0
Hindalco Industries	641,55INR	13.06.25	651,00INR	641,55INR	641,55INR	-1,45 %	-9,45 INR	-0
IndusInd Bank	816,55INR	13.06.25	829,75INR	816,55INR	816,55INR	-1,59 %	-13,20 INR	-0
State Bank of India	792,40INR	13.06.25	805,65INR	792,40INR	792,40INR	-1,64 %	-13,25 INR	-0
ITC	413,90INR	13.06.25	420,95INR	413,90INR	413,90INR	-1,67 %	-7,05 INR	-0
Indian Oil	140,45INR	13.06.25	143,00INR	140,45INR	140,45INR	-1,78 %	-2,55 INR	-0
Bharat Petroleum	312,65INR	13.06.25	318,70INR	312,65INR	312,65INR	-1,90 %	-6,05 INR	-0
Adani Ports & Special Economic Zone	1.405,25INR	13.06.25	1.444,35INR	1.405,25INR	1.405,25INR	-2,71 %	-39,10 INR	-0
Cash long	-	-	-	-	-	-	-	-0
Cash short	-	-	-	-	-	-	-	-0
Equity Stock long	-	-	-	-	-	-	-	-0
Housing Development Finance	-	-	-	-	-	-	-	-0
Eicher Motors	-	-	-	-	-	-	-	-0