checkAd
    Nippon India ETF Nifty 50 BeES Exchange Traded Fund -Units- ETF
    255,01
     
    INR
    +0,28 %
    +0,72 INR
    Letzter Kurs 24.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.415,75INR
    -1,89 %
    		1.443,00INR-1,89 %702,85INR+101,43 %
    Asian Paints
    		2.875,25INR
    -0,94 %
    		3.566,90INR-19,39 %2.671,00INR+7,65 %
    Axis Bank
    		1.174,25INR
    +0,80 %
    		1.182,80INR-0,72 %909,55INR+29,10 %
    Bajaj Auto
    		8.951,60INR
    -0,18 %
    		9.356,00INR-4,32 %4.474,05INR+100,08 %
    Bajaj Finance
    		6.838,25INR
    +0,18 %
    		8.190,00INR-16,50 %6.190,00INR+10,47 %
    Bharat Petroleum
    		654,00INR
    +1,03 %
    		687,65INR-4,89 %331,50INR+97,29 %
    Bharti Airtel
    		1.388,60INR
    +1,07 %
    		1.373,95INR+1,07 %795,65INR+74,52 %
    Britannia Industries
    		5.243,40INR
    -0,71 %
    		5.386,25INR-2,65 %4.349,95INR+20,54 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.485,30INR
    -0,23 %
    		1.519,00INR-2,22 %925,00INR+60,57 %
    Coal India
    		501,10INR
    +0,77 %
    		501,60INR-0,10 %223,30INR+124,41 %
    Dr Reddy'S Laboratories
    		5.864,50INR
    -0,47 %
    		6.505,50INR-9,85 %4.460,55INR+31,47 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Equity Stock long
    		------
    GAIL (India)
    		204,40INR
    +1,97 %
    		213,70INR-4,35 %103,20INR+98,06 %
    Grasim Industries
    		2.440,40INR
    -0,52 %
    		2.535,10INR-3,74 %1.661,29INR+46,90 %
    HCL Technologies
    		1.345,60INR
    -0,58 %
    		1.691,75INR-20,46 %1.087,75INR+23,70 %
    HDFC Bank
    		1.516,65INR
    +1,48 %
    		1.757,80INR-13,72 %1.384,30INR+9,56 %
    Hero MotoCorp
    		5.116,35INR
    -0,58 %
    		5.167,70INR-0,99 %2.704,05INR+89,21 %
    Hindalco Industries
    		673,10INR
    -0,51 %
    		695,15INR-3,17 %398,00INR+69,12 %
    Hindustan Unilever
    		2.369,90INR
    -0,45 %
    		2.768,50INR-14,40 %2.198,10INR+7,82 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.131,25INR
    -0,31 %
    		1.169,30INR-3,25 %898,85INR+25,86 %
    Indian Oil
    		168,80INR
    +0,54 %
    		194,10INR-13,03 %85,51INR+97,40 %
    Indus Towers
    		346,65INR
    +0,87 %
    		366,50INR-5,42 %142,15INR+143,86 %
    IndusInd Bank
    		1.441,80INR
    +0,13 %
    		1.694,35INR-14,91 %1.245,25INR+15,78 %
    Infosys
    		1.465,00INR
    -0,54 %
    		1.730,10INR-15,32 %1.262,30INR+16,06 %
    ITC
    		436,10INR
    -1,16 %
    		499,60INR-12,71 %399,30INR+9,22 %
    JSW Steel
    		909,05INR
    -0,92 %
    		928,70INR-2,12 %690,00INR+31,75 %
    Kotak Mahindra Bank
    		1.703,00INR
    -0,33 %
    		2.063,00INR-17,45 %1.544,15INR+10,29 %
    Larsen & Toubro
    		3.625,95INR
    +1,11 %
    		3.859,65INR-6,05 %2.176,40INR+66,60 %
    Mahindra & Mahindra
    		2.580,05INR
    -1,15 %
    		2.610,05INR-1,15 %1.254,65INR+105,64 %
    Maruti Suzuki India
    		12.999,60INR
    +0,54 %
    		13.066,85INR-0,51 %9.160,00INR+41,92 %
    NTPC
    		374,85INR
    +0,68 %
    		380,40INR-1,46 %171,90INR+118,06 %
    Oil & Natural Gas
    		283,20INR
    -0,05 %
    		292,95INR-3,33 %150,70INR+87,92 %
    Power Grid of India
    		318,55INR
    -0,38 %
    		327,40INR-2,70 %172,54INR+84,63 %
    Reliance Industries
    		2.959,80INR
    -0,45 %
    		3.024,80INR-2,15 %2.221,05INR+33,26 %
    State Bank of India
    		828,60INR
    -0,45 %
    		839,60INR-1,31 %543,15INR+52,55 %
    Sun Pharmaceutical Industries
    		1.486,55INR
    -0,56 %
    		1.638,70INR-9,28 %945,00INR+57,31 %
    Tata Consultancy Services
    		3.850,75INR
    -1,14 %
    		4.254,45INR-9,49 %3.156,20INR+22,01 %
    Tata Motors
    		960,75INR
    -0,14 %
    		1.065,60INR-9,84 %509,10INR+88,72 %
    Tech Mahindra
    		1.321,90INR
    -1,18 %
    		1.416,00INR-6,65 %1.060,20INR+24,68 %
    Titan Company
    		3.414,05INR
    -1,05 %
    		3.885,00INR-12,12 %2.669,25INR+27,90 %
    UltraTech Cement
    		10.226,55INR
    +0,61 %
    		10.522,65INR-2,81 %7.591,75INR+34,71 %
    UPL
    		515,65INR
    +1,04 %
    		698,85INR-26,21 %448,00INR+15,10 %
    Vedanta
    		460,75INR
    -2,47 %
    		492,50INR-6,45 %207,85INR+121,67 %
    Wipro
    		463,50INR
    -0,52 %
    		546,10INR-15,13 %375,00INR+23,60 %
    Zee Entertainment Enterprises
    		151,65INR
    +2,12 %
    		299,50INR-49,37 %129,40INR+17,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.959,80INR24.05.24-13,40 INR0INR0222,32 Mrd.EUR
    Tata Consultancy Services
    		3.850,75INR24.05.24-44,35 INR0INR0156,42 Mrd.EUR
    HDFC Bank
    		1.516,65INR24.05.24+22,10 INR0INR093,96 Mrd.EUR
    Bharti Airtel
    		1.388,60INR24.05.24+14,65 INR0INR092,00 Mrd.EUR
    ICICI Bank
    		1.131,25INR24.05.24-3,55 INR0INR087,71 Mrd.EUR
    State Bank of India
    		828,60INR24.05.24-3,75 INR0INR082,09 Mrd.EUR
    Infosys
    		1.465,00INR24.05.24-7,90 INR0INR067,47 Mrd.EUR
    Hindustan Unilever
    		2.369,90INR24.05.24-10,75 INR0INR061,82 Mrd.EUR
    ITC
    		436,10INR24.05.24-5,10 INR0INR060,17 Mrd.EUR
    Larsen & Toubro
    		3.625,95INR24.05.24+39,80 INR0INR056,57 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.838,25INR24.05.24+12,00 INR0INR045,96 Mrd.EUR
    Maruti Suzuki India
    		12.999,60INR24.05.24+69,70 INR0INR043,59 Mrd.EUR
    HCL Technologies
    		1.345,60INR24.05.24-7,80 INR0INR040,54 Mrd.EUR
    NTPC
    		374,85INR24.05.24+2,55 INR0INR040,35 Mrd.EUR
    Axis Bank
    		1.174,25INR24.05.24+9,30 INR0INR040,12 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.486,55INR24.05.24-8,40 INR0INR039,60 Mrd.EUR
    Oil & Natural Gas
    		283,20INR24.05.24-0,15 INR0INR039,55 Mrd.EUR
    Kotak Mahindra Bank
    		1.703,00INR24.05.24-5,65 INR0INR037,56 Mrd.EUR
    Mahindra & Mahindra
    		2.580,05INR24.05.24-30,00 INR0INR035,62 Mrd.EUR
    Tata Motors
    		960,75INR24.05.24-1,30 INR0INR035,43 Mrd.EUR
    Coal India
    		501,10INR24.05.24+3,85 INR0INR034,28 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.415,75INR24.05.24-27,25 INR0INR033,95 Mrd.EUR
    Titan Company
    		3.414,05INR24.05.24-36,30 INR0INR033,65 Mrd.EUR
    UltraTech Cement
    		10.226,55INR24.05.24+62,00 INR0INR032,77 Mrd.EUR
    Asian Paints
    		2.875,25INR24.05.24-27,20 INR0INR030,62 Mrd.EUR
    Wipro
    		463,50INR24.05.24-2,40 INR0INR028,24 Mrd.EUR
    Bajaj Auto
    		8.951,60INR24.05.24-15,80 INR0INR028,12 Mrd.EUR
    Indian Oil
    		168,80INR24.05.24+0,90 INR0INR026,46 Mrd.EUR
    Power Grid of India
    		318,55INR24.05.24-1,20 INR0INR024,67 Mrd.EUR
    JSW Steel
    		909,05INR24.05.24-8,45 INR0INR024,39 Mrd.EUR
    Vedanta
    		460,75INR24.05.24-11,65 INR0INR019,01 Mrd.EUR
    Grasim Industries
    		2.440,40INR24.05.24-12,80 INR0INR017,84 Mrd.EUR
    Hindalco Industries
    		673,10INR24.05.24-3,45 INR0INR016,79 Mrd.EUR
    Bharat Petroleum
    		654,00INR24.05.24+6,65 INR0INR015,75 Mrd.EUR
    GAIL (India)
    		204,40INR24.05.24+3,95 INR0INR014,92 Mrd.EUR
    Tech Mahindra
    		1.321,90INR24.05.24-15,80 INR0INR014,30 Mrd.EUR
    Britannia Industries
    		5.243,40INR24.05.24-37,50 INR0INR014,00 Mrd.EUR
    Cipla
    		1.485,30INR24.05.24-3,35 INR0INR013,31 Mrd.EUR
    IndusInd Bank
    		1.441,80INR24.05.24+1,85 INR0INR012,42 Mrd.EUR
    Hero MotoCorp
    		5.116,35INR24.05.24-29,65 INR0INR011,35 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.864,50INR24.05.24-27,75 INR0INR010,85 Mrd.EUR
    Indus Towers
    		346,65INR24.05.24+3,00 INR0INR010,37 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		515,65INR24.05.24+5,30 INR0INR04,30 Mrd.EUR
    Zee Entertainment Enterprises
    		151,65INR24.05.24+3,15 INR0INR01,62 Mrd.EUR
    Equity Stock long
    		-----
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Zee Entertainment Enterprises
    		151,65INR24.05.24148,50INR151,65INR151,65INR+2,12 %+3,15 INR0
    GAIL (India)
    		204,40INR24.05.24200,45INR204,40INR204,40INR+1,97 %+3,95 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    HDFC Bank
    		1.516,65INR24.05.241.494,55INR1.516,65INR1.516,65INR+1,48 %+22,10 INR0
    Larsen & Toubro
    		3.625,95INR24.05.243.586,15INR3.625,95INR3.625,95INR+1,11 %+39,80 INR0
    Bharti Airtel
    		1.388,60INR24.05.241.373,95INR1.388,60INR1.388,60INR+1,07 %+14,65 INR0
    UPL
    		515,65INR24.05.24510,35INR515,65INR515,65INR+1,04 %+5,30 INR0
    Bharat Petroleum
    		654,00INR24.05.24647,35INR654,00INR654,00INR+1,03 %+6,65 INR0
    Indus Towers
    		346,65INR24.05.24343,65INR346,65INR346,65INR+0,87 %+3,00 INR0
    Axis Bank
    		1.174,25INR24.05.241.164,95INR1.174,25INR1.174,25INR+0,80 %+9,30 INR0
    Coal India
    		501,10INR24.05.24497,25INR501,10INR501,10INR+0,77 %+3,85 INR0
    NTPC
    		374,85INR24.05.24372,30INR374,85INR374,85INR+0,68 %+2,55 INR0
    UltraTech Cement
    		10.226,55INR24.05.2410.164,55INR10.226,55INR10.226,55INR+0,61 %+62,00 INR0
    Maruti Suzuki India
    		12.999,60INR24.05.2412.929,90INR12.999,60INR12.999,60INR+0,54 %+69,70 INR0
    Indian Oil
    		168,80INR24.05.24167,90INR168,80INR168,80INR+0,54 %+0,90 INR0
    Bajaj Finance
    		6.838,25INR24.05.246.826,25INR6.838,25INR6.838,25INR+0,18 %+12,00 INR0
    IndusInd Bank
    		1.441,80INR24.05.241.439,95INR1.441,80INR1.441,80INR+0,13 %+1,85 INR0
    Oil & Natural Gas
    		283,20INR24.05.24283,35INR283,20INR283,20INR-0,05 %-0,15 INR0
    Tata Motors
    		960,75INR24.05.24962,05INR960,75INR960,75INR-0,14 %-1,30 INR0
    Bajaj Auto
    		8.951,60INR24.05.248.967,40INR8.951,60INR8.951,60INR-0,18 %-15,80 INR0
    Cipla
    		1.485,30INR24.05.241.488,65INR1.485,30INR1.485,30INR-0,23 %-3,35 INR0
    ICICI Bank
    		1.131,25INR24.05.241.134,80INR1.131,25INR1.131,25INR-0,31 %-3,55 INR0
    Kotak Mahindra Bank
    		1.703,00INR24.05.241.708,65INR1.703,00INR1.703,00INR-0,33 %-5,65 INR0
    Power Grid of India
    		318,55INR24.05.24319,75INR318,55INR318,55INR-0,38 %-1,20 INR0
    Reliance Industries
    		2.959,80INR24.05.242.973,20INR2.959,80INR2.959,80INR-0,45 %-13,40 INR0
    Hindustan Unilever
    		2.369,90INR24.05.242.380,65INR2.369,90INR2.369,90INR-0,45 %-10,75 INR0
    State Bank of India
    		828,60INR24.05.24832,35INR828,60INR828,60INR-0,45 %-3,75 INR0
    Dr Reddy'S Laboratories
    		5.864,50INR24.05.245.892,25INR5.864,50INR5.864,50INR-0,47 %-27,75 INR0
    Hindalco Industries
    		673,10INR24.05.24676,55INR673,10INR673,10INR-0,51 %-3,45 INR0
    Grasim Industries
    		2.440,40INR24.05.242.453,20INR2.440,40INR2.440,40INR-0,52 %-12,80 INR0
    Wipro
    		463,50INR24.05.24465,90INR463,50INR463,50INR-0,52 %-2,40 INR0
    Infosys
    		1.465,00INR24.05.241.472,90INR1.465,00INR1.465,00INR-0,54 %-7,90 INR0
    Sun Pharmaceutical Industries
    		1.486,55INR24.05.241.494,95INR1.486,55INR1.486,55INR-0,56 %-8,40 INR0
    HCL Technologies
    		1.345,60INR24.05.241.353,40INR1.345,60INR1.345,60INR-0,58 %-7,80 INR0
    Hero MotoCorp
    		5.116,35INR24.05.245.146,00INR5.116,35INR5.116,35INR-0,58 %-29,65 INR0
    Britannia Industries
    		5.243,40INR24.05.245.280,90INR5.243,40INR5.243,40INR-0,71 %-37,50 INR0
    JSW Steel
    		909,05INR24.05.24917,50INR909,05INR909,05INR-0,92 %-8,45 INR0
    Asian Paints
    		2.875,25INR24.05.242.902,45INR2.875,25INR2.875,25INR-0,94 %-27,20 INR0
    Titan Company
    		3.414,05INR24.05.243.450,35INR3.414,05INR3.414,05INR-1,05 %-36,30 INR0
    Tata Consultancy Services
    		3.850,75INR24.05.243.895,10INR3.850,75INR3.850,75INR-1,14 %-44,35 INR0
    Mahindra & Mahindra
    		2.580,05INR24.05.242.610,05INR2.580,05INR2.580,05INR-1,15 %-30,00 INR0
    ITC
    		436,10INR24.05.24441,20INR436,10INR436,10INR-1,16 %-5,10 INR0
    Tech Mahindra
    		1.321,90INR24.05.241.337,70INR1.321,90INR1.321,90INR-1,18 %-15,80 INR0
    Adani Ports & Special Economic Zone
    		1.415,75INR24.05.241.443,00INR1.415,75INR1.415,75INR-1,89 %-27,25 INR0
    Vedanta
    		460,75INR24.05.24472,40INR460,75INR460,75INR-2,47 %-11,65 INR0
    Equity Stock long
    		-------0
    Cash short
    		-------0
    Cash long
    		-------0