23,87
USD
+0,59 %
+0,14 USD
Letzter Kurs 29.04.24 NYSE
23,87
USD
100 STK
Geldkurs 29.04.24
36,81
USD
200 STK
Briefkurs 29.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
28,40USD | +2,94 % | 63,54USD | -55,30 % | 25,93USD | +9,53 % | |
139,59USD | +1,34 % | 151,46USD | -7,84 % | 96,94USD | +44,00 % | |
147,36USD | +2,83 % | 218,77USD | -32,64 % | 141,97USD | +3,80 % | |
10,250USD | -0,29 % | 14,570USD | -29,65 % | 9,7000USD | +5,67 % | |
23,130USD | +4,57 % | 42,48USD | -45,55 % | 20,700USD | +11,74 % | |
27,49EUR | +0,45 % | 100,44EUR | -72,64 % | 24,968EUR | +10,08 % | |
22,050USD | +3,13 % | 49,49USD | -55,45 % | 16,990USD | +29,78 % | |
87,95USD | +0,85 % | 125,74USD | -30,05 % | 85,00USD | +3,47 % | |
0,9234USD | +0,07 % | 5,5300USD | -83,30 % | 0,8790USD | +5,05 % | |
81,26USD | +0,36 % | 94,75USD | -14,24 % | 53,81USD | +51,01 % | |
- | - | - | - | - | - | |
56,30USD | +0,68 % | 59,71USD | -5,71 % | 31,45USD | +79,01 % | |
2,5200USD | +1,61 % | 3,7600USD | -32,98 % | 0,9640USD | +161,41 % | |
232,10USD | +1,34 % | 275,00USD | -15,60 % | 161,62USD | +43,61 % | |
1,8420EUR | +2,91 % | 2,9000EUR | -36,48 % | 0,5100EUR | +261,18 % | |
51,50EUR | +1,88 % | 84,25EUR | -38,87 % | 26,75EUR | +92,52 % | |
16,810USD | +2,63 % | 24,100USD | -30,25 % | 9,0000USD | +86,78 % | |
5,3700USD | +0,94 % | 11,890USD | -54,84 % | 5,1200USD | +4,88 % | |
9,7150EUR | +2,80 % | 24,480EUR | -60,31 % | 8,5300EUR | +13,89 % | |
58,78USD | -0,12 % | 100,73USD | -41,65 % | 56,05USD | +4,87 % | |
4,0400USD | +6,32 % | 8,8300USD | -54,25 % | 1,6300USD | +147,85 % | |
18,190USD | +4,84 % | 41,06USD | -55,70 % | 15,810USD | +15,05 % | |
288,25EUR | +0,02 % | 316,35EUR | -8,88 % | 167,70EUR | +71,88 % | |
124,73USD | +2,00 % | 213,74USD | -41,64 % | 89,02USD | +40,11 % | |
21,980USD | +5,88 % | 47,41USD | -53,64 % | 19,380USD | +13,42 % | |
41,99USD | +0,96 % | 54,40USD | -22,81 % | 34,34USD | +22,28 % | |
12,030USD | +3,35 % | 18,330USD | -34,37 % | 3,2200USD | +273,60 % | |
235,48USD | +0,26 % | 261,77USD | -10,04 % | 167,70USD | +40,42 % | |
157,99USD | +0,71 % | 187,98USD | -15,95 % | 82,09USD | +92,46 % | |
140,04USD | -3,75 % | - | - | - | - | |
535,20EUR | -1,02 % | 617,30EUR | -13,30 % | 322,70EUR | +65,85 % | |
400,21USD | +1,08 % | 420,98USD | -4,93 % | 197,81USD | +102,32 % | |
29,66USD | +0,07 % | 35,90USD | -17,38 % | 20,930USD | +41,71 % | |
0,2699USD | -6,93 % | - | - | - | - | |
94,04USD | +2,60 % | 99,00USD | -5,01 % | 36,92USD | +154,71 % | |
877,30USD | -0,01 % | 973,85USD | -9,91 % | 270,72USD | +224,06 % | |
1,6000USD | +8,84 % | 14,550USD | -89,00 % | 1,2600USD | +26,98 % | |
165,23USD | -1,72 % | - | - | - | - | |
22,970USD | -0,39 % | - | - | - | - | |
16,050USD | -0,86 % | 28,80USD | -44,27 % | 11,860USD | +35,33 % | |
166,14USD | -0,26 % | 211,16USD | -21,32 % | 110,58USD | +50,24 % | |
21,850USD | -0,59 % | 32,45USD | -32,67 % | 14,960USD | +46,06 % | |
128,80USD | +0,02 % | 159,81USD | -19,40 % | 55,25USD | +133,12 % | |
13,390USD | +2,92 % | 30,41USD | -55,97 % | 12,690USD | +5,52 % | |
576,89USD | +0,57 % | 603,53USD | -4,41 % | 416,00USD | +38,68 % | |
44,02USD | -0,50 % | 54,98USD | -19,93 % | 31,54USD | +39,57 % | |
4,2425EUR | -0,41 % | 21,350EUR | -80,13 % | 4,0650EUR | +4,37 % | |
201,58USD | +0,33 % | 236,90USD | -14,91 % | 160,23USD | +25,81 % | |
20,340USD | +5,33 % | 30,52USD | -33,36 % | 17,770USD | +14,46 % | |
396,20USD | -0,32 % | 448,34USD | -11,63 % | 320,01USD | +23,81 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
877,30USD | 29.04.24 | -0,05 USD | 415.125.658USD | 7.044.830 | 2,01 Bil.EUR | |
10,300USD | 10.12.20 | -0,690 USD | 45.700USD | 4.355 | 1,16 Bil.EUR | |
576,89USD | 02:04:00 | +3,29 USD | 226.493.435USD | 566.422 | 210,74 Mrd.EUR | |
396,20USD | 02:00:00 | -1,28 USD | 44.443.749USD | 236.064 | 94,49 Mrd.EUR | |
22,970USD | 22.01.21 | -0,090 USD | 0USD | 0 | 66,15 Mrd.EUR | |
235,48USD | 02:04:00 | +0,60 USD | 85.924.151USD | 496.637 | 40,91 Mrd.EUR | |
535,20EUR | 29.04.24 | -5,50 EUR | 3.211EUR | 6 | 39,86 Mrd.EUR | |
139,59USD | 02:04:00 | +1,85 USD | 43.065.847USD | 510.974 | 38,20 Mrd.EUR | |
201,58USD | 02:04:00 | +0,67 USD | 60.932.061USD | 450.716 | 27,29 Mrd.EUR | |
27,49EUR | 29.04.24 | +0,12 EUR | 227.715EUR | 8.281 | 27,11 Mrd.EUR | |
288,25EUR | 29.04.24 | +0,05 EUR | 0EUR | 0 | 23,52 Mrd.EUR | |
87,95USD | 02:00:00 | +0,74 USD | 5.583.378USD | 168.634 | 20,21 Mrd.EUR | |
124,73USD | 02:00:00 | +2,45 USD | 17.554.142USD | 447.932 | 16,97 Mrd.EUR | |
147,36USD | 02:00:00 | +4,05 USD | 14.255.845USD | 258.989 | 16,92 Mrd.EUR | |
140,04USD | 30.10.20 | -5,45 USD | 0USD | 0 | 11,85 Mrd.EUR | |
81,26USD | 02:00:00 | +0,29 USD | 18.682.261USD | 616.843 | 11,47 Mrd.EUR | |
400,21USD | 02:00:00 | +4,28 USD | 19.197.206USD | 125.828 | 11,36 Mrd.EUR | |
128,80USD | 02:00:00 | +0,03 USD | 21.051.081USD | 444.359 | 11,20 Mrd.EUR | |
232,10USD | 02:04:00 | +3,07 USD | 38.982.886USD | 245.027 | 11,02 Mrd.EUR | |
94,04USD | 02:00:00 | +2,38 USD | 26.993.893USD | 572.252 | 10,06 Mrd.EUR | |
58,78USD | 02:00:00 | -0,07 USD | 5.199.351USD | 832.462 | 9,80 Mrd.EUR | |
56,30USD | 02:04:01 | +0,38 USD | 60.890.144USD | 1.387.610 | 9,32 Mrd.EUR | |
165,23USD | 01.07.21 | -2,89 USD | 0USD | 0 | 9,07 Mrd.EUR | |
166,14USD | 02:00:00 | -0,44 USD | 9.712.091USD | 190.066 | 8,60 Mrd.EUR | |
41,99USD | 02:00:00 | +0,40 USD | 6.352.482USD | 389.030 | 5,60 Mrd.EUR | |
157,99USD | 02:00:00 | +1,11 USD | 6.138.814USD | 104.245 | 3,82 Mrd.EUR | |
51,50EUR | 29.04.24 | +0,95 EUR | 10.413EUR | 203 | 3,41 Mrd.EUR | |
44,02USD | 02:00:00 | -0,22 USD | 4.680.655USD | 313.854 | 2,91 Mrd.EUR | |
10,250USD | 02:00:00 | -0,030 USD | 4.727.240USD | 1.206.715 | 2,71 Mrd.EUR | |
28,40USD | 02:00:00 | +0,81 USD | 6.325.079USD | 589.693 | 2,51 Mrd.EUR | |
12,030USD | 02:00:00 | +0,390 USD | 2.028.835USD | 1.171.762 | 2,41 Mrd.EUR | |
23,130USD | 02:00:00 | +1,010 USD | 4.748.256USD | 366.700 | 2,34 Mrd.EUR | |
13,390USD | 02:04:00 | +0,380 USD | 31.925.703USD | 3.400.589 | 2,04 Mrd.EUR | |
21,980USD | 02:00:00 | +1,220 USD | 4.772.124USD | 520.074 | 1,81 Mrd.EUR | |
18,190USD | 02:00:00 | +0,840 USD | 4.856.609USD | 716.806 | 1,74 Mrd.EUR | |
9,7150EUR | 29.04.24 | +0,2650 EUR | 793.469EUR | 81.537 | 1,70 Mrd.EUR | |
21,850USD | 02:00:00 | -0,130 USD | 2.918.195USD | 361.856 | 1,63 Mrd.EUR | |
22,050USD | 02:00:00 | +0,670 USD | 4.126.422USD | 332.916 | 1,54 Mrd.EUR | |
20,340USD | 02:00:00 | +1,030 USD | 3.141.321USD | 367.416 | 1,37 Mrd.EUR | |
29,66USD | 02:04:00 | +0,02 USD | 11.725.476USD | 532.338 | 1,05 Mrd.EUR | |
16,810USD | 02:00:00 | +0,430 USD | 725.596USD | 115.863 | 760,15 Mio.EUR | |
16,050USD | 02:00:00 | -0,140 USD | 1.486.656USD | 220.974 | 669,36 Mio.EUR | |
1,8420EUR | 29.04.24 | +0,0520 EUR | 0EUR | 0 | 539,07 Mio.EUR | |
1,6000USD | 02:00:00 | +0,1300 USD | 1.108.414USD | 1.852.600 | 374,02 Mio.EUR | |
4,0400USD | 02:00:00 | +0,2400 USD | 2.137.750USD | 1.609.021 | 369,17 Mio.EUR | |
5,3700USD | 02:00:00 | +0,0500 USD | 1.316.910USD | 435.782 | 352,14 Mio.EUR | |
4,2425EUR | 29.04.24 | -0,0175 EUR | 0EUR | 0 | 192,16 Mio.EUR | |
2,5200USD | 02:00:00 | +0,0400 USD | 9.991USD | 6.753 | 132,29 Mio.EUR | |
0,9234USD | 02:00:00 | +0,0006 USD | 240.329USD | 686.199 | 64,92 Mio.EUR | |
0,2699USD | 02:10:00 | -0,0201 USD | 447.019USD | 1.882.966 | 4,42 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
1,6000USD | 02:00:00 | 1,4700USD | 1,4700USD | 1,7000USD | +8,84 % | +0,1300 USD | 0 | |
4,0400USD | 02:00:00 | 3,8000USD | 3,7600USD | 4,1850USD | +6,32 % | +0,2400 USD | 0 | |
21,980USD | 02:00:00 | 20,760USD | 20,760USD | 22,380USD | +5,88 % | +1,220 USD | 0 | |
20,340USD | 02:00:00 | 19,310USD | 19,540USD | 20,560USD | +5,33 % | +1,030 USD | 0 | |
18,190USD | 02:00:00 | 17,350USD | 17,350USD | 18,380USD | +4,84 % | +0,840 USD | 0 | |
23,130USD | 02:00:00 | 22,120USD | 22,260USD | 23,470USD | +4,57 % | +1,010 USD | 0 | |
12,030USD | 02:00:00 | 11,640USD | 11,450USD | 12,250USD | +3,35 % | +0,390 USD | 0 | |
22,050USD | 02:00:00 | 21,380USD | 21,380USD | 22,670USD | +3,13 % | +0,670 USD | 0 | |
28,40USD | 02:00:00 | 27,59USD | 27,85USD | 29,01USD | +2,94 % | +0,81 USD | 0 | |
13,390USD | 02:04:00 | 13,010USD | 12,885USD | 13,455USD | +2,92 % | +0,380 USD | 0 | |
1,8420EUR | 29.04.24 | 1,7900EUR | 1,8420EUR | 1,8420EUR | +2,91 % | +0,0520 EUR | 0 | |
147,36USD | 02:00:00 | 143,31USD | 144,34USD | 148,51USD | +2,83 % | +4,05 USD | 0 | |
9,7150EUR | 29.04.24 | 9,4500EUR | 9,3600EUR | 9,9900EUR | +2,80 % | +0,2650 EUR | 0 | |
16,810USD | 02:00:00 | 16,380USD | 16,570USD | 17,020USD | +2,63 % | +0,430 USD | 0 | |
94,04USD | 02:00:00 | 91,66USD | 90,07USD | 94,86USD | +2,60 % | +2,38 USD | 0 | |
124,73USD | 02:00:00 | 122,28USD | 122,08USD | 126,14USD | +2,00 % | +2,45 USD | 0 | |
51,50EUR | 29.04.24 | 50,55EUR | 50,30EUR | 52,00EUR | +1,88 % | +0,95 EUR | 0 | |
2,5200USD | 02:00:00 | 2,4800USD | 2,3700USD | 2,5600USD | +1,61 % | +0,0400 USD | 0 | |
232,10USD | 02:04:00 | 229,03USD | 229,90USD | 233,29USD | +1,34 % | +3,07 USD | 0 | |
139,59USD | 02:04:00 | 137,74USD | 137,89USD | 139,87USD | +1,34 % | +1,85 USD | 0 | |
400,21USD | 02:00:00 | 395,93USD | 397,40USD | 403,13USD | +1,08 % | +4,28 USD | 0 | |
41,99USD | 02:00:00 | 41,59USD | 41,72USD | 42,36USD | +0,96 % | +0,40 USD | 0 | |
5,3700USD | 02:00:00 | 5,3200USD | 5,3050USD | 5,5400USD | +0,94 % | +0,0500 USD | 0 | |
87,95USD | 02:00:00 | 87,21USD | 87,01USD | 89,49USD | +0,85 % | +0,74 USD | 0 | |
157,99USD | 02:00:00 | 156,88USD | 157,27USD | 161,39USD | +0,71 % | +1,11 USD | 0 | |
56,30USD | 02:04:01 | 55,92USD | 55,90USD | 56,49USD | +0,68 % | +0,38 USD | 0 | |
576,89USD | 02:04:00 | 573,60USD | 571,44USD | 579,48USD | +0,57 % | +3,29 USD | 0 | |
27,49EUR | 29.04.24 | 27,36EUR | 27,30EUR | 27,69EUR | +0,45 % | +0,12 EUR | 0 | |
81,26USD | 02:00:00 | 80,97USD | 80,81USD | 82,05USD | +0,36 % | +0,29 USD | 0 | |
201,58USD | 02:04:00 | 200,91USD | 201,04USD | 203,44USD | +0,33 % | +0,67 USD | 0 | |
235,48USD | 02:04:00 | 234,88USD | 234,38USD | 237,79USD | +0,26 % | +0,60 USD | 0 | |
29,66USD | 02:04:00 | 29,64USD | 29,64USD | 29,72USD | +0,07 % | +0,02 USD | 0 | |
0,9234USD | 02:00:00 | 0,9228USD | 0,9081USD | 0,9779USD | +0,07 % | +0,0006 USD | 0 | |
288,25EUR | 29.04.24 | 288,20EUR | 287,40EUR | 288,65EUR | +0,02 % | +0,05 EUR | 0 | |
128,80USD | 02:00:00 | 128,77USD | 127,63USD | 131,69USD | +0,02 % | +0,03 USD | 0 | |
877,30USD | 29.04.24 | 877,35USD | 852,93USD | 884,65USD | -0,01 % | -0,05 USD | 0 | |
58,78USD | 02:00:00 | 58,85USD | 58,73USD | 60,33USD | -0,12 % | -0,07 USD | 0 | |
166,14USD | 02:00:00 | 166,58USD | 163,29USD | 169,18USD | -0,26 % | -0,44 USD | 0 | |
10,250USD | 02:00:00 | 10,280USD | 10,240USD | 10,510USD | -0,29 % | -0,030 USD | 0 | |
396,20USD | 02:00:00 | 397,48USD | 394,51USD | 399,25USD | -0,32 % | -1,28 USD | 0 | |
22,970USD | 22.01.21 | 23,060USD | 22,970USD | 22,970USD | -0,39 % | -0,090 USD | 0 | |
4,2425EUR | 29.04.24 | 4,2600EUR | 4,2365EUR | 4,2775EUR | -0,41 % | -0,0175 EUR | 0 | |
44,02USD | 02:00:00 | 44,24USD | 43,93USD | 45,24USD | -0,50 % | -0,22 USD | 0 | |
21,850USD | 02:00:00 | 21,980USD | 21,600USD | 22,400USD | -0,59 % | -0,130 USD | 0 | |
16,050USD | 02:00:00 | 16,190USD | 15,960USD | 16,765USD | -0,86 % | -0,140 USD | 0 | |
535,20EUR | 29.04.24 | 540,70EUR | 534,40EUR | 541,50EUR | -1,02 % | -5,50 EUR | 0 | |
165,23USD | 01.07.21 | 168,12USD | 165,23USD | 165,23USD | -1,72 % | -2,89 USD | 0 | |
140,04USD | 30.10.20 | 145,49USD | 140,04USD | 140,04USD | -3,75 % | -5,45 USD | 0 | |
10,300USD | 10.12.20 | 10,990USD | 10,270USD | 10,760USD | -6,28 % | -0,690 USD | 0 | |
0,2699USD | 02:10:00 | 0,2900USD | 0,2410USD | 0,2920USD | -6,93 % | -0,0201 USD | 0 |