Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 39,06USD | +0,50 USD | +1,30 % | 20:08:59 | NYS | 725.345USD | |||
| 0,000USD | 0,000 USD | 0,00 % | 22.09.10 | NAS | 0USD | |||
| 79,74USD | +0,24 USD | +0,30 % | 20:14:31 | NYS | 955.904USD | |||
| 24,685USD | +2,445 USD | +10,99 % | 20:11:15 | NAS | 630.160USD | |||
| 11,590USD | +0,040 USD | +0,35 % | 20:14:23 | NYS | 360.655USD | |||
| 9,330USD | +0,240 USD | +2,64 % | 20:13:28 | NYS | 449.793USD | |||
| 11,200USD | +0,050 USD | +0,45 % | 20:09:55 | NYS | 783.040USD | |||
| 38,51USD | +0,19 USD | +0,50 % | 20:12:58 | NYS | 452.479USD | |||
| 29,67USD | +0,09 USD | +0,30 % | 20:09:33 | NYS | 1.134.507USD | |||
| 26,81USD | -0,11 USD | -0,41 % | 20:07:53 | NYS | 156.428USD | |||
| 53,89USD | +0,34 USD | +0,63 % | 20:11:28 | NYS | 291.429USD | |||
| - | - | - | - | - | - | |||
| 11,250USD | -0,030 USD | -0,27 % | 20:14:07 | NYS | 130.165USD | |||
| 0,0000CHF | 0,0000 CHF | 0,00 % | - | BXS | 0CHF | |||
| 11,290USD | -0,110 USD | -0,96 % | 20:14:39 | NYS | 383.357USD | |||
| 59,99USD | +0,47 USD | +0,79 % | 20:13:53 | NAS | 5.223.409USD | |||
| 30,13USD | -0,15 USD | -0,50 % | 20:10:06 | NAS | 417.956USD | |||
| 45,53USD | +0,17 USD | +0,37 % | 20:14:49 | NAS | 2.956.215USD | |||
| 5,160USD | +0,010 USD | +0,19 % | 20:13:07 | NAS | 341.812USD | |||
| 9,185USD | -0,115 USD | -1,24 % | 20:14:07 | NYS | 974.518USD | |||
| 14,400USD | +0,480 USD | +3,45 % | 20:14:01 | NAS | 1.318.637USD | |||
| 68,40USD | -0,01 USD | -0,01 % | 29.07.20 | NYS | 79.520.124USD | |||
| - | - | - | - | - | - | |||
| 16,780USD | -0,100 USD | -0,59 % | 20:10:10 | NYS | 718.224USD | |||
| 9,840USD | -0,060 USD | -0,61 % | 20:13:57 | NYS | 395.927USD | |||
| 36,44USD | +0,22 USD | +0,59 % | 20:14:33 | NYS | 910.203USD | |||
| 23,320USD | -0,570 USD | -2,39 % | 20:14:40 | NAS | 662.913USD | |||
| 7,670USD | -0,130 USD | -1,67 % | 20:14:38 | NYS | 225.269USD | |||
| 43,49USD | +0,54 USD | +1,26 % | 20:14:09 | NYS | 643.539USD | |||
| 58,37USD | -2,97 USD | -4,84 % | 20:13:32 | NAS | 1.618.853USD | |||
| 3,490USD | -0,050 USD | -1,41 % | 20:13:42 | NYS | 1.857.076USD | |||
| 16,390USD | +0,010 USD | +0,06 % | 20:14:43 | NYS | 553.060USD | |||
| 17,670USD | -0,080 USD | -0,45 % | 20:08:25 | NYS | 162.598USD | |||
| 37,95USD | -0,56 USD | -1,45 % | 20:15:02 | NAS | 9.866.717USD | |||
| 28,32USD | +0,05 USD | +0,18 % | 20:14:12 | NAS | 2.585.397USD | |||
| 16,120USD | +0,360 USD | +2,28 % | 20:13:33 | NYS | 699.703USD | |||
| 22,740USD | +0,140 USD | +0,62 % | 20:15:17 | NAS | 2.916.531USD | |||
| 26,00EUR | -2,00 EUR | -7,14 % | 02.07.20 | FRA | 0EUR | |||
| 60,03USD | +0,26 USD | +0,44 % | 20:12:35 | NAS | 7.480.923USD | |||
| 21,920USD | +0,160 USD | +0,74 % | 19:55:28 | NYS | 114.636USD | |||
| 53,36USD | -0,50 USD | -0,93 % | 20:07:53 | NYS | 141.727USD | |||
| 3,850USD | -0,060 USD | -1,53 % | 20:15:14 | NAS | 4.400.037USD | |||
| 42,50USD | -0,42 USD | -0,98 % | 20:13:50 | NYS | 1.558.817USD | |||
| 24,010USD | -1,970 USD | -7,58 % | 20:13:48 | NAS | 4.767.407USD | |||
| 14,080USD | +0,060 USD | +0,43 % | 20:12:40 | NYS | 36.848USD | |||
| 17,690USD | +0,210 USD | +1,20 % | 20:13:18 | NYS | 673.915USD | |||
| 41,64USD | -0,02 USD | -0,04 % | 20:15:00 | NAS | 5.659.939USD | |||
| 12,090USD | -0,140 USD | -1,14 % | 20:14:49 | NYS | 263.469USD | |||
| 9,100USD | -0,260 USD | -2,78 % | 20:15:03 | NYS | 1.036.632USD | |||
| 12,560USD | +0,190 USD | +1,54 % | 20:14:25 | NAS | 987.411USD |
