Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 44,44USD | -0,06 USD | -0,13 % | 04.03.21 | NYS | 5.309.990USD | |||
| 0,000USD | 0,000 USD | 0,00 % | 22.09.10 | NAS | 0USD | |||
| 70,64USD | -0,15 USD | -0,21 % | 04.03.21 | NYS | 4.560.673USD | |||
| 25,82USD | -0,38 USD | -1,45 % | 02:00:00 | NAS | 6.200.989USD | |||
| 13,470USD | -0,360 USD | -2,60 % | 04.03.21 | NYS | 4.609.755USD | |||
| 10,460USD | +0,070 USD | +0,67 % | 04.03.21 | NYS | 6.068.749USD | |||
| 11,870USD | -0,330 USD | -2,70 % | 04.03.21 | NYS | 8.085.607USD | |||
| 40,87USD | +0,21 USD | +0,52 % | 04.03.21 | NYS | 5.134.269USD | |||
| 28,20USD | -0,01 USD | -0,04 % | 04.03.21 | NYS | 19.567.332USD | |||
| 28,97USD | -0,53 USD | -1,80 % | 04.03.21 | NYS | 2.727.703USD | |||
| 52,59USD | -0,62 USD | -1,17 % | 04.03.21 | NYS | 5.554.221USD | |||
| - | - | - | - | - | - | |||
| 11,680USD | -0,830 USD | -6,63 % | 04.03.21 | NYS | 1.153.279USD | |||
| 0,0000CHF | 0,0000 CHF | 0,00 % | - | BXS | 0CHF | |||
| 13,780USD | -0,370 USD | -2,61 % | 04.03.21 | NYS | 1.691.614USD | |||
| 57,53USD | -0,08 USD | -0,14 % | 02:00:00 | NAS | 24.458.520USD | |||
| 29,91USD | -0,46 USD | -1,51 % | 02:00:00 | NAS | 3.529.410USD | |||
| 45,56USD | -0,11 USD | -0,24 % | 02:00:00 | NAS | 9.026.061USD | |||
| 5,920USD | +0,090 USD | +1,54 % | 02:00:00 | NAS | 4.785.096USD | |||
| 13,100USD | -0,390 USD | -2,89 % | 04.03.21 | NYS | 4.727.306USD | |||
| 21,270USD | +0,310 USD | +1,48 % | 02:00:00 | NAS | 28.856.289USD | |||
| 68,40USD | -0,01 USD | -0,01 % | 29.07.20 | NYS | 79.520.124USD | |||
| - | - | - | - | - | - | |||
| 18,190USD | -0,060 USD | -0,33 % | 04.03.21 | NYS | 3.996.624USD | |||
| 11,380USD | -0,060 USD | -0,52 % | 04.03.21 | NYS | 2.344.173USD | |||
| 46,68USD | -0,77 USD | -1,62 % | 04.03.21 | NYS | 5.364.255USD | |||
| 28,49USD | -1,49 USD | -4,97 % | 02:00:00 | NAS | 2.634.215USD | |||
| 10,780USD | -0,250 USD | -2,27 % | 04.03.21 | NYS | 1.871.659USD | |||
| 47,40USD | -0,82 USD | -1,70 % | 04.03.21 | NYS | 6.695.209USD | |||
| 69,99USD | -2,76 USD | -3,79 % | 02:00:00 | NAS | 13.220.125USD | |||
| 3,840USD | -0,160 USD | -4,00 % | 04.03.21 | NYS | 10.231.273USD | |||
| 19,560USD | -0,100 USD | -0,51 % | 04.03.21 | NYS | 3.617.389USD | |||
| 18,580USD | -0,260 USD | -1,38 % | 04.03.21 | NYS | 2.814.994USD | |||
| 44,73USD | -3,66 USD | -7,56 % | 02:00:00 | NAS | 49.848.017USD | |||
| 32,14USD | +0,36 USD | +1,13 % | 02:00:00 | NAS | 40.670.607USD | |||
| 20,420USD | +0,800 USD | +4,08 % | 04.03.21 | NYS | 4.318.981USD | |||
| 21,070USD | +0,040 USD | +0,19 % | 02:00:00 | NAS | 19.727.303USD | |||
| 26,00EUR | -2,00 EUR | -7,14 % | 02.07.20 | FRA | 0EUR | |||
| 58,00USD | -0,33 USD | -0,57 % | 02:00:00 | NAS | 32.881.015USD | |||
| 21,620USD | -0,960 USD | -4,25 % | 04.03.21 | NYS | 1.872.736USD | |||
| 56,13USD | -1,31 USD | -2,28 % | 04.03.21 | NYS | 1.649.914USD | |||
| 4,230USD | -0,075 USD | -1,74 % | 02:00:00 | NAS | 24.527.426USD | |||
| 48,57USD | +1,10 USD | +2,32 % | 04.03.21 | NYS | 5.036.156USD | |||
| 26,09USD | -0,59 USD | -2,21 % | 02:00:00 | NAS | 11.293.355USD | |||
| 13,880USD | -0,120 USD | -0,86 % | 04.03.21 | NYS | 478.603USD | |||
| 18,660USD | -0,140 USD | -0,74 % | 04.03.21 | NYS | 5.490.571USD | |||
| 42,32USD | +0,13 USD | +0,31 % | 02:00:00 | NAS | 18.899.550USD | |||
| 13,310USD | -0,450 USD | -3,27 % | 04.03.21 | NYS | 2.395.273USD | |||
| 9,920USD | -0,090 USD | -0,90 % | 04.03.21 | NYS | 5.374.142USD | |||
| 13,420USD | -0,130 USD | -0,96 % | 02:00:00 | NAS | 2.268.449USD |
