checkAd
    Invesco S&P SmallCap High Dividend Low Volatility ETF Shs ETF
    14,89
     
    USD
    -0,20 %
    -0,03 USD
    Letzter Kurs 02:04:00 NYSE Arca
    14,88
     
    USD
    1.600 STK
    Geldkurs 10.05.24
    14,89
     
    USD
    100 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABM Industries
    		45,91USD
    +1,19 %
    		52,97USD-13,33 %37,61USD+22,07 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    American States Water
    		77,98USD
    +0,04 %
    		93,00USD-16,15 %66,03USD+18,10 %
    Andersons
    		53,40USD
    +1,04 %
    		61,46USD-13,11 %35,69USD+49,62 %
    Apollo Commercial Real Estate Finance
    		10,110USD
    +1,10 %
    		12,735USD-20,61 %9,2200USD+9,65 %
    Archrock
    		20,180USD
    -1,61 %
    		21,400USD-5,70 %8,9200USD+126,23 %
    Avista
    		38,42USD
    +0,60 %
    		44,23USD-13,14 %30,55USD+25,76 %
    B&G Foods
    		8,0100USD
    -3,26 %
    		15,100USD-46,95 %7,2000USD+11,25 %
    Benchmark Electronics
    		40,16USD
    +0,85 %
    		40,04USD+0,30 %20,920USD+91,97 %
    California Water Service Group
    		53,15USD
    +0,89 %
    		58,26USD-8,77 %43,50USD+22,18 %
    Cash long
    		------
    Cato (A)
    		4,8600USD
    -4,52 %
    		8,9100USD-45,45 %4,5600USD+6,58 %
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,0300USD
    -0,33 %
    		11,300USD-20,09 %8,7500USD+3,20 %
    Cogent Communications Holdings
    		59,59USD
    -3,42 %
    		86,00USD-30,71 %57,38USD+3,85 %
    Computer Programs & Systems
    		8,7700USD
    +4,28 %
    		26,73USD-67,19 %7,5600USD+16,01 %
    CSG Systems International
    		42,03USD
    -3,49 %
    		68,49USD-38,63 %41,32USD+1,72 %
    Daktronics
    		11,280USD
    +1,44 %
    		12,400USD-9,03 %5,0700USD+122,49 %
    Designer Brands Registered (A)
    		9,6400USD
    -1,93 %
    		13,160USD-26,75 %6,1600USD+56,49 %
    E.W. Scripps Company (New) Registered (A)
    		3,6050USD
    -21,97 %
    		11,020USD-67,29 %2,9350USD+22,83 %
    El Paso Electric
    		68,40USD
    -0,01 %
    		----
    Equity Stock long
    		------
    Global Net Lease
    		7,4600USD
    +0,95 %
    		11,580USD-35,58 %6,5300USD+14,24 %
    Granite Point Mortgage Trust
    		3,6400USD
    -2,67 %
    		6,4000USD-43,13 %3,7050USD-1,75 %
    Greenbrier Companies
    		53,22USD
    -0,19 %
    		57,03USD-6,68 %26,04USD+104,38 %
    Haynes International
    		59,30USD
    -0,13 %
    		60,84USD-2,53 %41,19USD+43,97 %
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Hillenbrand
    		43,81USD
    -1,95 %
    		53,74USD-18,48 %37,19USD+17,80 %
    Inter Parfums
    		122,02USD
    +1,19 %
    		156,75USD-22,16 %115,62USD+5,54 %
    Kite Realty Group Trust
    		21,090USD
    -0,75 %
    		24,230USD-12,96 %19,160USD+10,07 %
    KKR Real Estate Finance Trust
    		9,6000USD
    -0,62 %
    		14,110USD-31,96 %9,1000USD+5,49 %
    Kulicke & Soffa Industries
    		48,11USD
    +0,33 %
    		60,20USD-20,08 %40,20USD+19,68 %
    Luminex (DE)
    		36,99USD
    +0,03 %
    		----
    Marcus
    		11,550USD
    -2,78 %
    		16,730USD-30,96 %11,120USD+3,87 %
    Mativ Holdings
    		18,140USD
    -1,84 %
    		19,020USD-4,63 %11,210USD+61,82 %
    Meridian Bioscience
    		33,97USD
    -0,03 %
    		34,35USD-23,480USD-
    Mobile Mini
    		26,00EUR
    -7,14 %
    		----
    MTS Systems
    		58,49USD
    -0,02 %
    		----
    Myers Industries
    		17,040USD
    -0,87 %
    		23,630USD-27,89 %15,650USD+8,88 %
    Neenah
    		32,00USD
    -4,39 %
    		40,29USD-31,46USD-
    Northwest Natural Holding Company
    		38,64USD
    +0,73 %
    		46,70USD-17,26 %35,20USD+9,77 %
    Office Properties Income Trust Registered of Benef Interest
    		2,1900USD
    -3,74 %
    		8,8000USD-75,11 %1,8150USD+20,66 %
    Park Aerospace
    		14,780USD
    +0,14 %
    		16,900USD-12,54 %12,000USD+23,17 %
    PennyMac Mortgage Investment Trust
    		14,800USD
    +0,48 %
    		15,890USD-6,86 %10,525USD+40,62 %
    Progress Software
    		50,95USD
    +0,26 %
    		62,34USD-18,27 %48,18USD+5,75 %
    Ready Capital Corporation
    		8,3700USD
    -3,35 %
    		11,960USD-30,02 %8,2550USD+1,39 %
    Redwood Trust
    		6,4500USD
    -0,46 %
    		8,3000USD-22,29 %5,4600USD+18,13 %
    Resources Connection
    		11,300USD
    -0,44 %
    		17,230USD-34,42 %10,760USD+5,02 %
    Scholastic
    		35,89USD
    -0,58 %
    		45,97USD-21,93 %31,22USD+14,96 %
    South Jersey Industries
    		36,09USD
    -0,08 %
    		36,13USD-32,71USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kite Realty Group Trust
    		21,090USD02:04:00-0,160 USD17.304.294USD1.063.7674,29 Mrd.EUR
    Inter Parfums
    		122,02USD02:00:00+1,43 USD3.473.037USD80.0773,60 Mrd.EUR
    South Jersey Industries
    		36,09USD31.01.23-0,03 USD7.786.351USD215.6153,35 Mrd.EUR
    Archrock
    		20,180USD02:04:00-0,330 USD14.007.260USD968.9562,92 Mrd.EUR
    ABM Industries
    		45,91USD02:04:00+0,54 USD15.889.467USD454.9932,85 Mrd.EUR
    Hillenbrand
    		43,81USD02:04:00-0,87 USD9.855.494USD301.1172,82 Mrd.EUR
    American States Water
    		77,98USD02:04:00+0,03 USD10.432.648USD175.5572,68 Mrd.EUR
    California Water Service Group
    		53,15USD02:04:00+0,47 USD11.800.246USD295.9752,65 Mrd.EUR
    Avista
    		38,42USD02:04:00+0,23 USD13.437.264USD454.9892,64 Mrd.EUR
    Cogent Communications Holdings
    		59,59USD02:00:00-2,11 USD7.542.227USD457.5352,60 Mrd.EUR
    Kulicke & Soffa Industries
    		48,11USD02:00:00+0,16 USD690.764USD111.8072,55 Mrd.EUR
    El Paso Electric
    		68,40USD30.07.20-0,01 USD79.520.124USD1.162.5712,35 Mrd.EUR
    Progress Software
    		50,95USD02:00:00+0,13 USD5.371.844USD236.2242,05 Mrd.EUR
    Greenbrier Companies
    		53,22USD02:04:00-0,10 USD12.421.066USD304.6371,61 Mrd.EUR
    Andersons
    		53,40USD02:00:00+0,55 USD2.592.469USD130.9751,61 Mrd.EUR
    Vector Group
    		10,840USD02:04:00+0,140 USD7.594.600USD936.0171,55 Mrd.EUR
    Luminex (DE)
    		36,99USD14.07.21+0,01 USD0USD01,48 Mrd.EUR
    Meridian Bioscience
    		33,97USD31.01.23-0,01 USD0USD01,37 Mrd.EUR
    Waddell & Reed Financial (A)
    		24,980USD01.05.21-0,010 USD83.150.058USD3.328.5851,36 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		10,110USD02:04:00+0,110 USD4.806.714USD721.7131,35 Mrd.EUR
    Benchmark Electronics
    		40,16USD02:04:00+0,34 USD8.685.610USD279.3401,33 Mrd.EUR
    CSG Systems International
    		42,03USD02:00:00-1,52 USD2.705.511USD184.9271,29 Mrd.EUR
    Northwest Natural Holding Company
    		38,64USD02:04:00+0,28 USD6.896.957USD244.9251,29 Mrd.EUR
    Universal
    		54,02USD02:04:00+0,02 USD4.991.051USD124.0241,23 Mrd.EUR
    PennyMac Mortgage Investment Trust
    		14,800USD02:04:00+0,070 USD4.657.006USD407.4211,22 Mrd.EUR
    Mobile Mini
    		26,00EUR02.07.20-2,00 EUR0EUR01,15 Mrd.EUR
    Scholastic
    		35,89USD02:00:00-0,21 USD953.201USD67.7741,07 Mrd.EUR
    Wabash National
    		23,280USD02:04:00+0,140 USD8.392.953USD502.9871,06 Mrd.EUR
    MTS Systems
    		58,49USD07.04.21-0,01 USD0USD0954,26 Mio.EUR
    Mativ Holdings
    		18,140USD02:04:01-0,340 USD4.483.847USD323.563925,79 Mio.EUR
    Ready Capital Corporation
    		8,3700USD02:04:00-0,2900 USD8.857.750USD1.482.919872,12 Mio.EUR
    Global Net Lease
    		7,4600USD02:04:00+0,0700 USD6.699.866USD1.163.704718,32 Mio.EUR
    Haynes International
    		59,30USD02:00:00-0,08 USD3.701.174USD101.949693,96 Mio.EUR
    Redwood Trust
    		6,4500USD02:04:00-0,0300 USD4.012.880USD789.462678,96 Mio.EUR
    KKR Real Estate Finance Trust
    		9,6000USD02:04:00-0,0600 USD1.932.936USD264.233611,49 Mio.EUR
    Myers Industries
    		17,040USD02:04:00-0,150 USD4.000.445USD313.669576,66 Mio.EUR
    Whitestone REIT
    		12,460USD02:04:00+0,120 USD1.850.549USD206.845570,78 Mio.EUR
    B&G Foods
    		8,0100USD02:04:00-0,2700 USD8.907.586USD1.683.086532,64 Mio.EUR
    Neenah
    		32,00USD06.07.22-1,47 USD135.591USD4.188519,19 Mio.EUR
    Designer Brands Registered (A)
    		9,6400USD02:04:00-0,1900 USD6.263.252USD887.432500,49 Mio.EUR
    Daktronics
    		11,280USD02:00:00+0,160 USD897.516USD264.114475,12 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		9,0300USD02:04:00-0,0300 USD1.803.423USD260.330408,87 Mio.EUR
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.23-0,0100 USD16.992.916USD1.700.992362,56 Mio.EUR
    Resources Connection
    		11,300USD02:00:00-0,050 USD1.021.417USD213.319354,38 Mio.EUR
    TTEC Holdings
    		7,2700USD02:00:00+0,1250 USD678.447USD262.290321,32 Mio.EUR
    Park Aerospace
    		14,780USD02:04:00+0,020 USD287.488USD25.036281,48 Mio.EUR
    Spok Holdings
    		14,950USD02:00:00-0,260 USD230.476USD46.704277,36 Mio.EUR
    Marcus
    		11,550USD02:04:00-0,330 USD3.174.211USD452.342268,26 Mio.EUR
    E.W. Scripps Company (New) Registered (A)
    		3,6050USD02:00:00-1,0150 USD775.872USD728.434242,96 Mio.EUR
    Granite Point Mortgage Trust
    		3,6400USD02:04:00-0,1000 USD935.204USD418.610174,16 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Computer Programs & Systems
    		8,7700USD02:00:008,4100USD8,1350USD8,8250USD+4,28 %+0,3600 USD-0
    TTEC Holdings
    		7,2700USD02:00:007,1450USD6,8400USD7,2700USD+1,75 %+0,1250 USD-0
    Daktronics
    		11,280USD02:00:0011,120USD11,050USD11,530USD+1,44 %+0,160 USD-0
    Vector Group
    		10,840USD02:04:0010,700USD10,625USD10,850USD+1,31 %+0,140 USD-0
    ABM Industries
    		45,91USD02:04:0045,37USD45,63USD46,13USD+1,19 %+0,54 USD-0
    Inter Parfums
    		122,02USD02:00:00120,59USD118,97USD122,31USD+1,19 %+1,43 USD-0
    Apollo Commercial Real Estate Finance
    		10,110USD02:04:0010,000USD10,010USD10,140USD+1,10 %+0,110 USD-0
    Andersons
    		53,40USD02:00:0052,85USD52,46USD53,42USD+1,04 %+0,55 USD-0
    Whitestone REIT
    		12,460USD02:04:0012,340USD12,295USD12,480USD+0,97 %+0,120 USD-0
    Global Net Lease
    		7,4600USD02:04:007,3900USD7,3800USD7,4900USD+0,95 %+0,0700 USD-0
    California Water Service Group
    		53,15USD02:04:0052,68USD52,17USD53,16USD+0,89 %+0,47 USD-0
    Benchmark Electronics
    		40,16USD02:04:0039,82USD39,45USD40,17USD+0,85 %+0,34 USD-0
    Northwest Natural Holding Company
    		38,64USD02:04:0038,36USD38,05USD38,64USD+0,73 %+0,28 USD-0
    Wabash National
    		23,280USD02:04:0023,140USD22,920USD23,360USD+0,61 %+0,140 USD-0
    Avista
    		38,42USD02:04:0038,19USD37,96USD38,45USD+0,60 %+0,23 USD-0
    PennyMac Mortgage Investment Trust
    		14,800USD02:04:0014,730USD14,660USD14,810USD+0,48 %+0,070 USD-0
    Kulicke & Soffa Industries
    		48,11USD02:00:0047,95USD47,40USD48,35USD+0,33 %+0,16 USD-0
    Progress Software
    		50,95USD02:00:0050,82USD50,59USD51,07USD+0,26 %+0,13 USD-0
    Park Aerospace
    		14,780USD02:04:0014,760USD14,650USD14,850USD+0,14 %+0,020 USD-0
    Universal
    		54,02USD02:04:0054,00USD53,67USD54,30USD+0,04 %+0,02 USD-0
    American States Water
    		77,98USD02:04:0077,95USD77,31USD78,29USD+0,04 %+0,03 USD-0
    Luminex (DE)
    		36,99USD14.07.2136,98USD36,99USD36,99USD+0,03 %+0,01 USD-0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    El Paso Electric
    		68,40USD30.07.2068,41USD68,40USD68,41USD-0,01 %-0,01 USD-0
    MTS Systems
    		58,49USD07.04.2158,50USD58,49USD58,49USD-0,02 %-0,01 USD-0
    Meridian Bioscience
    		33,97USD31.01.2333,98USD33,97USD33,97USD-0,03 %-0,01 USD-0
    Waddell & Reed Financial (A)
    		24,980USD01.05.2124,990USD24,980USD25,00USD-0,04 %-0,010 USD-0
    South Jersey Industries
    		36,09USD31.01.2336,12USD36,09USD36,12USD-0,08 %-0,03 USD-0
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.2310,000USD9,9850USD10,000USD-0,10 %-0,0100 USD-0
    Haynes International
    		59,30USD02:00:0059,38USD58,72USD59,38USD-0,13 %-0,08 USD-0
    Greenbrier Companies
    		53,22USD02:04:0053,32USD52,65USD53,55USD-0,19 %-0,10 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,0300USD02:04:009,0600USD8,8900USD9,0600USD-0,33 %-0,0300 USD-0
    Resources Connection
    		11,300USD02:00:0011,350USD11,175USD11,420USD-0,44 %-0,050 USD-0
    Redwood Trust
    		6,4500USD02:04:006,4800USD6,4250USD6,5400USD-0,46 %-0,0300 USD-0
    Scholastic
    		35,89USD02:00:0036,10USD35,45USD36,00USD-0,58 %-0,21 USD-0
    KKR Real Estate Finance Trust
    		9,6000USD02:04:009,6600USD9,5400USD9,7100USD-0,62 %-0,0600 USD-0
    Kite Realty Group Trust
    		21,090USD02:04:0021,250USD21,030USD21,280USD-0,75 %-0,160 USD-0
    Myers Industries
    		17,040USD02:04:0017,190USD16,940USD17,320USD-0,87 %-0,150 USD-0
    Archrock
    		20,180USD02:04:0020,510USD20,015USD20,550USD-1,61 %-0,330 USD-0
    Spok Holdings
    		14,950USD02:00:0015,210USD14,880USD15,190USD-1,71 %-0,260 USD-0
    Mativ Holdings
    		18,140USD02:04:0118,480USD18,000USD18,770USD-1,84 %-0,340 USD-0
    Designer Brands Registered (A)
    		9,6400USD02:04:009,8300USD9,5400USD9,9100USD-1,93 %-0,1900 USD-0
    Hillenbrand
    		43,81USD02:04:0044,68USD43,63USD44,85USD-1,95 %-0,87 USD-0
    Granite Point Mortgage Trust
    		3,6400USD02:04:003,7400USD3,6200USD3,7600USD-2,67 %-0,1000 USD-0
    Marcus
    		11,550USD02:04:0011,880USD11,385USD12,080USD-2,78 %-0,330 USD-0
    B&G Foods
    		8,0100USD02:04:008,2800USD7,7850USD8,3800USD-3,26 %-0,2700 USD-0
    Ready Capital Corporation
    		8,3700USD02:04:008,6600USD8,2900USD8,6200USD-3,35 %-0,2900 USD-0
    Cogent Communications Holdings
    		59,59USD02:00:0061,70USD58,74USD62,74USD-3,42 %-2,11 USD-0
    CSG Systems International
    		42,03USD02:00:0043,55USD41,52USD43,38USD-3,49 %-1,52 USD-0
    Office Properties Income Trust Registered of Benef Interest
    		2,1900USD02:00:002,2750USD2,1650USD2,2800USD-3,74 %-0,0850 USD-0