45,78
EUR
0,00 %
0,00 EUR
Letzter Kurs 07:11:00 Lang & Schwarz
45,44
EUR
Geldkurs 07:11:00
46,12
EUR
Briefkurs 07:11:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 16,214EUR | -0,02 % | - | - | - | - | |
| 32,78USD | +2,76 % | 37,57USD | -12,75 % | 26,96USD | +21,59 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 157,78USD | +0,41 % | 183,28USD | -13,91 % | 135,38USD | +16,55 % | |
| 165,45USD | +1,79 % | 171,65USD | -3,61 % | 139,69USD | +18,44 % | |
| 87,20USD | -3,43 % | - | - | - | - | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 123,39USD | +0,27 % | 135,17USD | -8,71 % | 97,42USD | +26,66 % | |
| 74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
| 20,600EUR | +0,49 % | 24,950EUR | -17,43 % | 15,700EUR | +31,21 % | |
| 28,49USD | +1,50 % | 29,88USD | -4,65 % | 22,910USD | +24,36 % | |
| 29,79USD | +1,36 % | 39,36USD | -24,31 % | 22,600USD | +31,81 % | |
| 28,00USD | +0,57 % | 33,59USD | -16,64 % | 21,260USD | +31,70 % | |
| 50,85USD | +0,57 % | 55,09USD | -7,70 % | 40,51USD | +25,52 % | |
| 203,72USD | +0,25 % | 211,93USD | -3,87 % | 123,41USD | +65,08 % | |
| 130,56USD | +0,56 % | 139,66USD | -6,52 % | 106,34USD | +22,78 % | |
| 40,02USD | +0,28 % | 45,23USD | -11,52 % | 31,58USD | +26,73 % | |
| 13,470USD | +1,05 % | 14,100USD | -4,47 % | 5,1700USD | +160,54 % | |
| 118,44USD | +1,97 % | 123,74USD | -4,28 % | 95,77USD | +23,67 % | |
| 193,61USD | +1,52 % | 231,99USD | -16,54 % | 129,51USD | +49,49 % | |
| 37,48USD | +1,19 % | 43,85USD | -14,53 % | 27,84USD | +34,63 % | |
| 39,28USD | +2,19 % | 46,53USD | -15,58 % | 30,42USD | +29,13 % | |
| 159,95USD | +1,45 % | 167,74USD | -4,64 % | 124,30USD | +28,68 % | |
| 36,39USD | +1,99 % | - | - | - | - | |
| 19,010USD | +1,06 % | 18,920USD | +0,48 % | 15,900USD | +19,56 % | |
| 27,19USD | +0,78 % | 30,06USD | -9,55 % | 21,820USD | +24,61 % | |
| 182,93USD | +1,11 % | 221,10USD | -17,26 % | 104,32USD | +75,35 % | |
| 65,00USD | +1,18 % | 71,03USD | -8,49 % | 42,16USD | +54,17 % | |
| 44,95USD | +0,78 % | 49,15USD | -8,55 % | 32,81USD | +37,00 % | |
| 8,4400USD | +1,32 % | - | - | - | - | |
| 12,550EUR | 0,00 % | - | - | - | - | |
| 64,24USD | +0,88 % | 71,18USD | -9,75 % | 55,13USD | +16,52 % | |
| 36,45USD | +1,19 % | 38,04USD | -4,18 % | 31,25USD | +16,64 % | |
| 80,03USD | +1,12 % | 81,80USD | -2,16 % | 55,91USD | +43,14 % | |
| 50,90USD | -0,02 % | 55,95USD | -9,03 % | 32,07USD | +58,72 % | |
| 16,930USD | +1,87 % | - | - | - | - | |
| 11,160USD | +3,62 % | 16,175USD | -31,00 % | 9,7000USD | +15,05 % | |
| 49,87USD | -0,78 % | 62,79USD | -20,58 % | 33,86USD | +47,28 % | |
| 147,72USD | +0,53 % | 174,05USD | -15,13 % | 89,83USD | +64,44 % | |
| 269,62USD | +0,73 % | 278,85USD | -3,31 % | 196,77USD | +37,02 % | |
| 44,98EUR | 0,00 % | 58,25EUR | -22,78 % | 39,56EUR | +13,70 % | |
| 113,59USD | +1,01 % | 117,86USD | -3,62 % | 67,36USD | +68,63 % | |
| 25,03EUR | 0,00 % | 25,33EUR | -1,18 % | 12,205EUR | +105,08 % | |
| 5,8800USD | +2,26 % | 8,8800USD | -33,78 % | 4,5500USD | +29,23 % | |
| 158,87USD | +1,15 % | 184,76USD | -14,01 % | 105,66USD | +50,36 % | |
| 39,58USD | +0,66 % | 39,64USD | -0,15 % | 28,27USD | +40,01 % | |
| 24,750USD | +0,61 % | 26,82USD | -7,72 % | 17,760USD | +39,36 % | |
| 7,7000EUR | +3,01 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 118,44USD | 02:04:00 | +2,29 USD | 1.323.559.335USD | 14.540.344 | 462,82 Mrd.EUR | |
| 165,45USD | 02:04:00 | +2,91 USD | 882.737.475USD | 7.274.685 | 301,61 Mrd.EUR | |
| 123,39USD | 02:04:00 | +0,33 USD | 445.685.878USD | 5.087.401 | 142,90 Mrd.EUR | |
| 182,93USD | 02:04:00 | +2,00 USD | 177.613.209USD | 1.308.193 | 75,78 Mrd.EUR | |
| 130,56USD | 02:04:00 | +0,73 USD | 313.647.671USD | 3.365.690 | 70,89 Mrd.EUR | |
| 147,72USD | 02:04:00 | +0,78 USD | 200.336.978USD | 1.878.241 | 63,66 Mrd.EUR | |
| 44,98EUR | 07:11:05 | 0,00 EUR | 0EUR | 0 | 62,05 Mrd.EUR | |
| 158,87USD | 02:04:00 | +1,80 USD | 174.272.001USD | 1.553.785 | 60,13 Mrd.EUR | |
| 64,24USD | 02:04:00 | +0,56 USD | 181.607.001USD | 3.785.037 | 55,44 Mrd.EUR | |
| 159,95USD | 02:04:00 | +2,29 USD | 106.643.797USD | 993.648 | 45,34 Mrd.EUR | |
| 269,62USD | 03.05.24 | +1,96 USD | 572.982.229USD | 3.101.807 | 41,22 Mrd.EUR | |
| 39,58USD | 02:04:00 | +0,26 USD | 144.539.245USD | 5.064.268 | 40,46 Mrd.EUR | |
| 19,010USD | 02:04:00 | +0,200 USD | 90.478.463USD | 6.832.277 | 39,45 Mrd.EUR | |
| 157,78USD | 02:04:00 | +0,65 USD | 103.020.239USD | 919.741 | 36,40 Mrd.EUR | |
| 203,72USD | 02:00:00 | +0,50 USD | 33.587.165USD | 351.649 | 34,77 Mrd.EUR | |
| 80,03USD | 02:04:00 | +0,89 USD | 107.321.949USD | 1.780.884 | 32,80 Mrd.EUR | |
| 37,48USD | 02:04:00 | +0,44 USD | 146.654.496USD | 5.518.059 | 31,22 Mrd.EUR | |
| 50,85USD | 02:04:00 | +0,29 USD | 125.130.102USD | 3.277.569 | 30,84 Mrd.EUR | |
| 32,78USD | 02:00:00 | +0,88 USD | 23.833.151USD | 1.491.288 | 30,60 Mrd.EUR | |
| 74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
| 113,59USD | 02:04:00 | +1,14 USD | 109.262.781USD | 1.311.858 | 23,84 Mrd.EUR | |
| 27,19USD | 02:04:00 | +0,21 USD | 66.947.480USD | 3.431.935 | 19,84 Mrd.EUR | |
| 28,49USD | 02:03:59 | +0,42 USD | 84.219.605USD | 3.920.612 | 19,42 Mrd.EUR | |
| 193,61USD | 02:00:00 | +2,89 USD | 40.083.978USD | 451.497 | 19,03 Mrd.EUR | |
| 40,02USD | 02:04:00 | +0,11 USD | 99.148.944USD | 3.326.934 | 13,38 Mrd.EUR | |
| 50,90USD | 02:04:00 | -0,01 USD | 102.927.196USD | 2.874.950 | 11,54 Mrd.EUR | |
| 25,03EUR | 07:11:06 | 0,00 EUR | 0EUR | 0 | 11,07 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
| 87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
| 65,00USD | 02:04:00 | +0,76 USD | 34.237.787USD | 740.848 | 7,18 Mrd.EUR | |
| 36,45USD | 02:04:00 | +0,43 USD | 36.799.456USD | 1.270.993 | 6,78 Mrd.EUR | |
| 44,95USD | 02:04:00 | +0,35 USD | 43.095.919USD | 1.254.548 | 6,44 Mrd.EUR | |
| 16,214EUR | 02.03.21 | -0,004 EUR | 0EUR | 0 | 6,12 Mrd.EUR | |
| 49,87USD | 02:04:00 | -0,39 USD | 55.584.524USD | 1.632.841 | 5,98 Mrd.EUR | |
| 13,470USD | 02:04:00 | +0,140 USD | 25.017.022USD | 2.428.059 | 5,43 Mrd.EUR | |
| 36,39USD | 14.03.22 | +0,71 USD | 21.242.452USD | 585.443 | 5,41 Mrd.EUR | |
| 16,930USD | 12.01.21 | +0,310 USD | 372.240.637USD | 21.977.264 | 5,40 Mrd.EUR | |
| 12,550EUR | 03.11.21 | 0,000 EUR | 0EUR | 0 | 4,87 Mrd.EUR | |
| 5,8800USD | 02:04:00 | +0,1300 USD | 14.954.971USD | 3.357.879 | 4,58 Mrd.EUR | |
| 7,7000EUR | 07.01.21 | +0,2250 EUR | 0EUR | 0 | 4,32 Mrd.EUR | |
| 39,28USD | 02:04:00 | +0,84 USD | 26.881.753USD | 933.759 | 3,78 Mrd.EUR | |
| 8,4400USD | 03.10.20 | +0,1100 USD | 0USD | 0 | 3,53 Mrd.EUR | |
| 29,79USD | 02:04:00 | +0,40 USD | 13.819.573USD | 709.303 | 2,77 Mrd.EUR | |
| 11,160USD | 02:00:00 | +0,390 USD | 11.406.577USD | 2.832.092 | 2,23 Mrd.EUR | |
| 28,00USD | 02:04:00 | +0,16 USD | 26.883.744USD | 1.295.062 | 1,84 Mrd.EUR | |
| 24,750USD | 02:04:00 | +0,150 USD | 6.113.265USD | 339.489 | 1,42 Mrd.EUR | |
| 20,600EUR | 28.04.23 | +0,100 EUR | 0EUR | 0 | 934,13 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 11,160USD | 02:00:00 | 10,770USD | 10,770USD | 11,210USD | +3,62 % | +0,390 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 32,78USD | 02:00:00 | 31,90USD | 32,00USD | 32,79USD | +2,76 % | +0,88 USD | 0 | |
| 5,8800USD | 02:04:00 | 5,7500USD | 5,7500USD | 5,8950USD | +2,26 % | +0,1300 USD | 0 | |
| 39,28USD | 02:04:00 | 38,44USD | 38,54USD | 39,48USD | +2,19 % | +0,84 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 118,44USD | 02:04:00 | 116,15USD | 116,31USD | 118,53USD | +1,97 % | +2,29 USD | 0 | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | 0 | |
| 165,45USD | 02:04:00 | 162,54USD | 162,74USD | 165,51USD | +1,79 % | +2,91 USD | 0 | |
| 193,61USD | 02:00:00 | 190,72USD | 188,75USD | 193,99USD | +1,52 % | +2,89 USD | 0 | |
| 28,49USD | 02:03:59 | 28,07USD | 28,13USD | 28,50USD | +1,50 % | +0,42 USD | 0 | |
| 159,95USD | 02:04:00 | 157,66USD | 157,81USD | 160,00USD | +1,45 % | +2,29 USD | 0 | |
| 29,79USD | 02:04:00 | 29,39USD | 29,27USD | 29,87USD | +1,36 % | +0,40 USD | 0 | |
| 8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
| 36,45USD | 02:04:00 | 36,02USD | 35,92USD | 36,45USD | +1,19 % | +0,43 USD | 0 | |
| 37,48USD | 02:04:00 | 37,04USD | 36,95USD | 37,56USD | +1,19 % | +0,44 USD | 0 | |
| 65,00USD | 02:04:00 | 64,24USD | 64,15USD | 65,27USD | +1,18 % | +0,76 USD | 0 | |
| 158,87USD | 02:04:00 | 157,07USD | 156,94USD | 159,31USD | +1,15 % | +1,80 USD | 0 | |
| 80,03USD | 02:04:00 | 79,14USD | 79,10USD | 80,05USD | +1,12 % | +0,89 USD | 0 | |
| 182,93USD | 02:04:00 | 180,93USD | 180,61USD | 183,88USD | +1,11 % | +2,00 USD | 0 | |
| 19,010USD | 02:04:00 | 18,810USD | 18,820USD | 19,025USD | +1,06 % | +0,200 USD | 0 | |
| 13,470USD | 02:04:00 | 13,330USD | 13,370USD | 13,530USD | +1,05 % | +0,140 USD | 0 | |
| 113,59USD | 02:04:00 | 112,45USD | 112,45USD | 113,72USD | +1,01 % | +1,14 USD | 0 | |
| 64,24USD | 02:04:00 | 63,68USD | 63,62USD | 64,55USD | +0,88 % | +0,56 USD | 0 | |
| 44,95USD | 02:04:00 | 44,60USD | 44,62USD | 45,10USD | +0,78 % | +0,35 USD | 0 | |
| 27,19USD | 02:04:00 | 26,98USD | 26,99USD | 27,22USD | +0,78 % | +0,21 USD | 0 | |
| 269,62USD | 03.05.24 | 267,66USD | 269,38USD | 271,70USD | +0,73 % | +1,96 USD | 0 | |
| 39,58USD | 02:04:00 | 39,32USD | 39,37USD | 39,70USD | +0,66 % | +0,26 USD | 0 | |
| 24,750USD | 02:04:00 | 24,600USD | 24,510USD | 24,830USD | +0,61 % | +0,150 USD | 0 | |
| 50,85USD | 02:04:00 | 50,56USD | 50,60USD | 51,20USD | +0,57 % | +0,29 USD | 0 | |
| 28,00USD | 02:04:00 | 27,84USD | 27,70USD | 28,17USD | +0,57 % | +0,16 USD | 0 | |
| 130,56USD | 02:04:00 | 129,83USD | 129,76USD | 131,05USD | +0,56 % | +0,73 USD | 0 | |
| 147,72USD | 02:04:00 | 146,94USD | 146,97USD | 149,22USD | +0,53 % | +0,78 USD | 0 | |
| 20,600EUR | 28.04.23 | 20,500EUR | 20,225EUR | 20,750EUR | +0,49 % | +0,100 EUR | 0 | |
| 157,78USD | 02:04:00 | 157,13USD | 157,00USD | 158,78USD | +0,41 % | +0,65 USD | 0 | |
| 40,02USD | 02:04:00 | 39,91USD | 39,76USD | 40,31USD | +0,28 % | +0,11 USD | 0 | |
| 123,39USD | 02:04:00 | 123,06USD | 122,66USD | 124,22USD | +0,27 % | +0,33 USD | 0 | |
| 203,72USD | 02:00:00 | 203,22USD | 202,80USD | 204,66USD | +0,25 % | +0,50 USD | 0 | |
| 25,03EUR | 07:11:06 | 25,03EUR | 25,03EUR | 25,06EUR | 0,00 % | 0,00 EUR | 0 | |
| 12,550EUR | 03.11.21 | 12,550EUR | 12,150EUR | 12,750EUR | 0,00 % | 0,000 EUR | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 74,27USD | 22.11.22 | 74,27USD | 74,26USD | 74,28USD | 0,00 % | 0,00 USD | 0 | |
| 44,98EUR | 07:11:05 | 44,98EUR | 44,93EUR | 45,03EUR | 0,00 % | 0,00 EUR | 0 | |
| 50,90USD | 02:04:00 | 50,91USD | 50,64USD | 51,64USD | -0,02 % | -0,01 USD | 0 | |
| 16,214EUR | 02.03.21 | 16,218EUR | 16,208EUR | 16,246EUR | -0,02 % | -0,004 EUR | 0 | |
| 49,87USD | 02:04:00 | 50,26USD | 49,77USD | 50,59USD | -0,78 % | -0,39 USD | 0 | |
| 87,20USD | 01.10.21 | 90,30USD | 87,14USD | 91,29USD | -3,43 % | -3,10 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |