checkAd
    Invesco S&P MidCap Low Volatility ETF Shs ETF
    56,69
     
    USD
    +0,37 %
    +0,21 USD
    Letzter Kurs 02:04:00 NYSE Arca
    56,57
     
    USD
    200 STK
    Geldkurs 10.05.24
    56,69
     
    USD
    200 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allete
    		63,20USD
    +0,43 %
    		65,67USD-3,76 %49,29USD+28,22 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Financial Group
    		131,35USD
    +0,14 %
    		137,61USD-4,55 %105,19USD+24,87 %
    Aptargroup
    		148,49USD
    -0,40 %
    		151,39USD-1,92 %111,70USD+32,94 %
    Ashland
    		98,04USD
    +0,18 %
    		99,55USD-1,52 %70,51USD+39,04 %
    Bank of Hawaii
    		59,46USD
    0,00 %
    		75,17USD-20,90 %30,92USD+92,30 %
    Black Hills
    		57,05USD
    -0,92 %
    		66,11USD-13,70 %46,46USD+22,79 %
    Brixmor Property Group
    		22,240USD
    -0,27 %
    		24,470USD-9,11 %19,410USD+14,58 %
    Brown & Brown
    		87,07USD
    +1,71 %
    		87,98USD-1,03 %61,74USD+41,03 %
    Cable One
    		393,75USD
    +0,36 %
    		749,00USD-47,43 %369,13USD+6,67 %
    Camden Property Trust Registered of Benef Interest
    		106,64USD
    -0,18 %
    		114,00USD-6,46 %82,80USD+28,79 %
    Chemed
    		575,24USD
    +0,19 %
    		652,00USD-11,77 %492,84USD+16,72 %
    Choice Hotels International
    		117,16USD
    +0,98 %
    		135,90USD-13,79 %108,95USD+7,54 %
    Commerce Bancshares
    		56,68USD
    -0,70 %
    		57,18USD-0,87 %40,92USD+38,50 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,430USD
    -0,93 %
    		26,80USD-8,84 %21,770USD+12,22 %
    Cousins Properties
    		23,620USD
    -0,59 %
    		25,19USD-6,23 %17,400USD+35,75 %
    Cracker Barrel Old Country Store
    		56,27USD
    +4,71 %
    		116,05USD-51,51 %53,14USD+5,89 %
    Curtiss-Wright
    		277,33USD
    +0,09 %
    		277,76USD-0,15 %157,99USD+75,54 %
    Douglas Emmett
    		14,100USD
    -0,49 %
    		16,120USD-12,53 %10,090USD+39,74 %
    Dunkin' Brands Group
    		106,50USD
    +0,06 %
    		----
    Eastgroup Properties
    		164,49USD
    -0,38 %
    		188,85USD-12,90 %154,79USD+6,27 %
    Emcor Group
    		380,28USD
    -0,52 %
    		383,90USD-0,94 %161,60USD+135,32 %
    EPR Properties of Beneficial Interest
    		41,55USD
    +0,22 %
    		49,10USD-15,38 %39,66USD+4,78 %
    Essential Utilities
    		39,24USD
    +1,19 %
    		43,26USD-9,29 %32,07USD+22,36 %
    First American Financial
    		56,01USD
    +0,43 %
    		65,54USD-14,54 %49,57USD+12,99 %
    First Industrial Realty Trust
    		47,72USD
    -0,83 %
    		55,21USD-13,57 %40,44USD+18,00 %
    Flowers Foods
    		25,42USD
    0,00 %
    		28,92USD-12,10 %19,650USD+29,36 %
    Fulton Financial
    		17,470USD
    -0,23 %
    		17,520USD-0,29 %9,6400USD+81,22 %
    Graco
    		83,56USD
    +0,29 %
    		94,77USD-11,83 %69,78USD+19,75 %
    Graham Holdings
    		767,11USD
    +0,53 %
    		771,12USD-0,52 %556,00USD+37,97 %
    Hawaiian Electric Industries
    		9,9900USD
    -2,44 %
    		40,16USD-75,12 %8,7500USD+14,17 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Highwoods Properties
    		26,88USD
    -0,22 %
    		27,58USD-2,54 %17,060USD+57,56 %
    Hill-Rom Holdings
    		139,30EUR
    +8,66 %
    		----
    Hubbell
    		407,27USD
    -0,47 %
    		429,68USD-5,22 %248,11USD+64,15 %
    Idacorp
    		97,81USD
    +0,07 %
    		110,23USD-11,27 %86,50USD+13,08 %
    JBG SMITH Properties
    		14,500USD
    -0,96 %
    		18,170USD-20,20 %12,640USD+14,72 %
    Kilroy Realty Corporation
    		34,02USD
    -1,65 %
    		43,36USD-21,54 %26,00USD+30,85 %
    Lamar Advertising Registered (A)
    		119,84USD
    +0,29 %
    		121,92USD-1,71 %77,27USD+55,09 %
    Life Storage
    		133,10USD
    -0,76 %
    		146,48USD-9,13 %94,02USD+41,57 %
    MDU Resources Group
    		25,52USD
    -0,12 %
    		25,70USD-0,70 %18,045USD+41,42 %
    Medical Properties Trust
    		4,7800USD
    +1,92 %
    		10,735USD-55,47 %2,9250USD+63,42 %
    MSA Safety
    		189,78USD
    +0,05 %
    		196,00USD-3,17 %136,65USD+38,88 %
    National Fuel Gas
    		57,11USD
    +1,22 %
    		56,45USD+1,17 %45,65USD+25,10 %
    National Retail Properties
    		42,26USD
    +0,09 %
    		44,86USD-5,80 %34,38USD+22,92 %
    New Jersey Resources
    		44,33USD
    0,00 %
    		50,72USD-12,60 %38,91USD+13,93 %
    NewMarket
    		564,66USD
    -0,11 %
    		648,88USD-12,98 %387,44USD+45,74 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Brown & Brown
    		87,07USD02:04:01+1,46 USD76.846.345USD1.175.79222,69 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Hubbell
    		407,27USD02:04:00-1,94 USD78.381.770USD266.18920,31 Mrd.EUR
    Tyler Technologies
    		484,76USD02:04:00+2,92 USD82.605.804USD229.10218,73 Mrd.EUR
    Emcor Group
    		380,28USD02:04:00-2,00 USD69.867.365USD252.60016,95 Mrd.EUR
    Watsco
    		479,26USD02:04:00+7,20 USD258.976.332USD711.54514,61 Mrd.EUR
    RPM International
    		112,84USD02:04:00+0,19 USD26.450.526USD331.30713,64 Mrd.EUR
    Teledyne Technologies
    		393,49USD02:04:00+0,87 USD57.116.450USD194.66313,47 Mrd.EUR
    Graco
    		83,56USD02:04:00+0,24 USD42.186.996USD688.69812,99 Mrd.EUR
    Reinsurance Group America
    		208,77USD02:04:00+3,75 USD36.593.020USD247.78212,91 Mrd.EUR
    RenaissanceRe Holdings
    		210,00EUR10.05.240,00 EUR0EUR010,65 Mrd.EUR
    American Financial Group
    		131,35USD02:04:00+0,18 USD27.240.358USD271.21310,53 Mrd.EUR
    Service
    		69,46USD02:04:00-1,37 USD27.553.097USD539.34010,42 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,64USD02:04:00-0,19 USD53.039.632USD673.90410,24 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Curtiss-Wright
    		277,33USD02:04:00+0,25 USD24.285.219USD121.1379,88 Mrd.EUR
    Lamar Advertising Registered (A)
    		119,84USD02:00:00+0,35 USD2.106.324USD124.7329,71 Mrd.EUR
    Essential Utilities
    		39,24USD02:04:00+0,46 USD35.217.332USD1.207.5619,63 Mrd.EUR
    Hill-Rom Holdings
    		139,30EUR07.12.21+11,10 EUR4.087EUR309,26 Mrd.EUR
    Aptargroup
    		148,49USD02:04:00-0,59 USD20.351.320USD188.4598,93 Mrd.EUR
    Old Republic International
    		31,41USD02:04:00+0,22 USD31.717.885USD1.374.6338,87 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Chemed
    		575,24USD02:04:00+1,11 USD21.602.354USD55.1298,52 Mrd.EUR
    Toro
    		87,42USD02:04:00-1,30 USD63.559.498USD975.1028,48 Mrd.EUR
    Dunkin' Brands Group
    		106,50USD15.12.20+0,06 USD106.470USD1.0007,27 Mrd.EUR
    National Retail Properties
    		42,26USD02:04:01+0,04 USD17.004.057USD579.4457,12 Mrd.EUR
    MSA Safety
    		189,78USD02:04:00+0,10 USD11.844.938USD86.6296,90 Mrd.EUR
    OGE Energy
    		36,38USD02:04:00-0,12 USD27.007.740USD957.3466,72 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		30,69USD02:04:00-0,06 USD31.268.618USD1.348.4136,47 Mrd.EUR
    RLI
    		148,06USD02:04:00+1,10 USD12.815.032USD116.7106,22 Mrd.EUR
    Eastgroup Properties
    		164,49USD02:04:00-0,62 USD26.743.703USD243.8546,12 Mrd.EUR
    Brixmor Property Group
    		22,240USD02:04:01-0,060 USD18.874.302USD1.110.4176,10 Mrd.EUR
    Choice Hotels International
    		117,16USD02:04:00+1,14 USD37.797.463USD435.5126,08 Mrd.EUR
    First Industrial Realty Trust
    		47,72USD02:04:00-0,40 USD14.345.650USD402.7165,87 Mrd.EUR
    Commerce Bancshares
    		56,68USD02:00:00-0,40 USD3.721.170USD183.8415,86 Mrd.EUR
    Post Holdings
    		106,81USD02:04:00+1,14 USD22.041.843USD295.4195,80 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Sonoco Products
    		58,97USD02:04:00+0,12 USD15.996.986USD375.2225,52 Mrd.EUR
    Selective Insurance Group
    		98,21USD02:00:00-0,24 USD5.833.642USD170.1265,52 Mrd.EUR
    First American Financial
    		56,01USD02:04:00+0,24 USD17.476.624USD440.9615,40 Mrd.EUR
    NewMarket
    		564,66USD02:04:00-0,64 USD11.386.177USD26.4265,08 Mrd.EUR
    Flowers Foods
    		25,42USD02:04:000,00 USD23.248.966USD1.208.7815,00 Mrd.EUR
    Ashland
    		98,04USD02:04:00+0,18 USD15.675.622USD214.2624,91 Mrd.EUR
    Silgan Holdings
    		47,84USD02:04:01+0,85 USD20.431.699USD603.4994,89 Mrd.EUR
    MDU Resources Group
    		25,52USD02:04:00-0,03 USD14.042.453USD720.0944,84 Mrd.EUR
    National Fuel Gas
    		57,11USD02:04:00+0,69 USD18.742.474USD458.2924,82 Mrd.EUR
    Southwest Gas Holdings
    		76,38USD02:04:00-0,58 USD18.281.459USD327.1514,75 Mrd.EUR
    Idacorp
    		97,81USD02:04:00+0,07 USD49.642.584USD658.1354,59 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Cracker Barrel Old Country Store
    		56,27USD02:00:0053,74USD54,04USD56,40USD+4,71 %+2,53 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Medical Properties Trust
    		4,7800USD02:04:004,6900USD4,6700USD4,8500USD+1,92 %+0,0900 USD0
    Reinsurance Group America
    		208,77USD02:04:00205,02USD205,19USD209,92USD+1,83 %+3,75 USD0
    Silgan Holdings
    		47,84USD02:04:0146,99USD46,79USD47,86USD+1,81 %+0,85 USD0
    Brown & Brown
    		87,07USD02:04:0185,61USD85,90USD87,41USD+1,71 %+1,46 USD0
    Watsco
    		479,26USD02:04:00472,06USD472,63USD479,52USD+1,53 %+7,20 USD0
    National Fuel Gas
    		57,11USD02:04:0056,42USD56,27USD57,17USD+1,22 %+0,69 USD0
    Essential Utilities
    		39,24USD02:04:0038,78USD38,74USD39,29USD+1,19 %+0,46 USD0
    Post Holdings
    		106,81USD02:04:00105,67USD105,45USD106,98USD+1,08 %+1,14 USD0
    Choice Hotels International
    		117,16USD02:04:00116,02USD115,95USD117,70USD+0,98 %+1,14 USD0
    RLI
    		148,06USD02:04:00146,96USD146,82USD148,69USD+0,75 %+1,10 USD0
    Old Republic International
    		31,41USD02:04:0031,19USD31,20USD31,47USD+0,71 %+0,22 USD0
    Tyler Technologies
    		484,76USD02:04:00481,84USD481,85USD488,78USD+0,61 %+2,92 USD0
    Graham Holdings
    		767,11USD02:04:00763,07USD759,60USD771,60USD+0,53 %+4,04 USD0
    Allete
    		63,20USD02:04:0062,93USD62,94USD63,42USD+0,43 %+0,27 USD0
    First American Financial
    		56,01USD02:04:0055,77USD55,32USD56,01USD+0,43 %+0,24 USD0
    Cable One
    		393,75USD02:04:00392,33USD381,00USD396,96USD+0,36 %+1,42 USD0
    Spire
    		61,88USD02:04:0161,67USD61,22USD62,08USD+0,34 %+0,21 USD0
    Lamar Advertising Registered (A)
    		119,84USD02:00:00119,49USD118,79USD120,61USD+0,29 %+0,35 USD0
    Graco
    		83,56USD02:04:0083,32USD82,88USD83,86USD+0,29 %+0,24 USD0
    Sabra Health Care REIT
    		14,530USD02:00:0014,490USD14,450USD14,595USD+0,28 %+0,040 USD0
    Teledyne Technologies
    		393,49USD02:04:00392,62USD391,73USD396,04USD+0,22 %+0,87 USD0
    EPR Properties of Beneficial Interest
    		41,55USD02:04:0041,46USD41,35USD41,69USD+0,22 %+0,09 USD0
    Sonoco Products
    		58,97USD02:04:0058,85USD58,56USD59,02USD+0,20 %+0,12 USD0
    Chemed
    		575,24USD02:04:00574,13USD569,65USD577,29USD+0,19 %+1,11 USD0
    Ashland
    		98,04USD02:04:0097,86USD97,21USD98,16USD+0,18 %+0,18 USD0
    RPM International
    		112,84USD02:04:00112,65USD112,33USD113,25USD+0,17 %+0,19 USD0
    American Financial Group
    		131,35USD02:04:00131,17USD130,39USD131,85USD+0,14 %+0,18 USD0
    Curtiss-Wright
    		277,33USD02:04:00277,08USD277,09USD279,90USD+0,09 %+0,25 USD0
    National Retail Properties
    		42,26USD02:04:0142,22USD42,13USD42,46USD+0,09 %+0,04 USD0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    Idacorp
    		97,81USD02:04:0097,74USD97,55USD98,33USD+0,07 %+0,07 USD0
    Trustmark
    		30,68USD02:00:0030,66USD30,29USD30,74USD+0,07 %+0,02 USD0
    Dunkin' Brands Group
    		106,50USD15.12.20106,44USD106,47USD106,50USD+0,06 %+0,06 USD0
    MSA Safety
    		189,78USD02:04:00189,68USD188,54USD190,76USD+0,05 %+0,10 USD0
    NorthWestern
    		51,77USD02:00:0051,75USD51,41USD51,79USD+0,04 %+0,02 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    Urban Edge Properties
    		17,160USD02:04:0017,160USD17,090USD17,200USD0,00 %0,000 USD0
    RenaissanceRe Holdings
    		210,00EUR10.05.24210,00EUR210,00EUR210,00EUR0,00 %0,00 EUR0
    Flowers Foods
    		25,42USD02:04:0025,42USD25,23USD25,42USD0,00 %0,00 USD0
    Bank of Hawaii
    		59,46USD02:04:0159,46USD58,62USD59,75USD0,00 %0,00 USD0
    New Jersey Resources
    		44,33USD02:04:0044,33USD43,97USD44,48USD0,00 %0,00 USD0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    NewMarket
    		564,66USD02:04:00565,30USD561,29USD568,07USD-0,11 %-0,64 USD0
    MDU Resources Group
    		25,52USD02:04:0025,55USD25,42USD25,69USD-0,12 %-0,03 USD0
    Camden Property Trust Registered of Benef Interest
    		106,64USD02:04:00106,83USD106,41USD107,50USD-0,18 %-0,19 USD0
    Tootsie Roll Industries
    		29,87USD02:04:0029,93USD29,60USD29,88USD-0,20 %-0,06 USD0
    Omega Healthcare Investors
    		30,69USD02:04:0030,75USD30,66USD30,89USD-0,20 %-0,06 USD0