Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 3.259,74 PKT |
Performance | -0,46 % |
Kurszeit | 09:00:15 |
Tageshoch | 3.259,74 PKT |
Tagestief | 3.259,74 PKT |
Vortageskurs | 3.274,81 PKT |
52-Wochen Hoch | 3.482,69 PKT |
52-Wochen Tief | 2.762,50 PKT |
Performance 1 Monat | +0,74 % |
Performance 1 Jahr | -3,42 % |
1 Tag | 3.259,74 PKT | -0,46 % |
1 Woche | 3.317,42 PKT | -1,74 % |
1 Monat | 3.235,78 PKT | +0,74 % |
3 Monate | 3.161,85 PKT | +3,10 % |
6 Monate | 3.175,24 PKT | +2,66 % |
Lfd. Jahr | 3.116,82 PKT | +4,59 % |
1 Jahr | 3.375,13 PKT | -3,42 % |
3 Jahre | 3.784,88 PKT | -13,87 % |
5 Jahre | 3.027,11 PKT | +7,68 % |
10 Jahre | 2.130,02 PKT | +53,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
8,1500 | 24.05.24 | -0,2400 | -2,86 | 107.633.306 | ||
4,4900 | 11.05.16 | +0,1200 | +2,75 | 87.562.629 | ||
0,5100 | 07.06.22 | -3,0000 | -85,47 | 47.197.013 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,2700 | 15.06.22 | -1,1900 | -81,51 | 26.558.193 | ||
0,2700 | 30.06.22 | -1,3500 | -83,33 | 21.382.495 | ||
0,7200 | 19.06.23 | +0,0700 | +10,77 | 18.150.454 | ||
0,4100 | 13.06.23 | -0,0200 | -4,65 | 16.163.143 | ||
1,1900 | 15.06.22 | -1,2300 | -50,83 | 14.422.874 | ||
0,6100 | 02.03.23 | -0,0300 | -4,69 | 13.084.500 | ||
0,4300 | 15.05.24 | -0,0200 | -4,44 | 12.888.089 | ||
1,4500 | 26.05.23 | +1,0700 | +281,58 | 10.681.496 | ||
0,7700 | 19.06.23 | -0,0100 | -1,28 | 10.494.696 | ||
0,4200 | 20.06.23 | -0,0100 | -2,33 | 9.992.097 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
0,2600 | 06.07.22 | -1,3100 | -83,44 | 7.278.467 | ||
1,2000 | 30.06.22 | -4,8900 | -80,30 | 6.554.797 | ||
0,7400 | 27.02.23 | -0,0400 | -5,13 | 5.712.652 | ||
0,5000 | 16.06.22 | -3,4300 | -87,28 | 5.389.027 | ||
0,3600 | 15.06.22 | -2,4700 | -87,28 | 5.235.115 | ||
0,7600 | 15.06.22 | -1,9100 | -71,54 | 4.840.759 | ||
0,2500 | 20.06.23 | +0,0100 | +4,17 | 4.520.527 | ||
0,4100 | 15.06.22 | -3,2700 | -88,86 | 3.723.723 | ||
9,8400 | 29.04.24 | -0,5200 | -5,02 | 2.593.824 | ||
7,1300 | 29.04.24 | -0,3800 | -5,06 | 1.901.571 | ||
0,6000 | 23.06.22 | -4,0400 | -87,07 | 1.234.352 | ||
0,8900 | 07.06.22 | -2,2700 | -71,84 | 782.346 | ||
0,2200 | 23.06.22 | -2,5000 | -91,91 | 682.768 | ||
1,9900 | 29.04.24 | -0,1000 | -4,78 | 579.886 | ||
1,1800 | 15.06.22 | -3,4500 | -74,51 | 72.534 | ||
8,1300 | 09:19:34 | +0,1200 | +1,50 | 0 | ||
10,220 | 09:19:31 | -0,110 | -1,06 | 0 | ||
2,9300 | 09:19:34 | -0,0500 | -1,68 | 0 | ||
2,8800 | 09:19:32 | -0,1400 | -4,64 | 0 | ||
1,3100 | 09:19:52 | -0,0200 | -1,50 | 0 | ||
4,8700 | 09:19:56 | -0,1100 | -2,21 | 0 | ||
4,5500 | 09:19:56 | +0,0600 | +1,34 | 0 | ||
9,5400 | 09:19:37 | -0,2500 | -2,55 | 0 | ||
75,21 | 09:19:30 | -0,09 | -0,12 | 0 | ||
2,8600 | 09:19:30 | -0,0500 | -1,72 | 0 | ||
4,3200 | 09:19:52 | -0,1100 | -2,48 | 0 | ||
1,9400 | 09:19:50 | -0,0500 | -2,51 | 0 | ||
4,0100 | 09:19:36 | -0,0700 | -1,72 | 0 | ||
3,0400 | 09:19:49 | -0,0300 | -0,98 | 0 | ||
1,2800 | 09:19:30 | -0,0200 | -1,54 | 0 | ||
4,2000 | 09:19:45 | +0,0300 | +0,72 | 0 | ||
9,6800 | 09:19:57 | -0,1800 | -1,83 | 0 | ||
4,1400 | 09:19:56 | -0,0600 | -1,43 | 0 | ||
1,3000 | 09:19:44 | -0,0400 | -2,99 | 0 |
Name | A Index |
Kategorie | Index |
WKN | A0M4Z5 |
ISIN | CNM000000027 |
Symbol | SHGAIDX |
Land | China |
Anbieter | China Stock Exchange Indices Shanghai |
Herkunft | China |